Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	45.02	45.19	44.77	45.13	27,616	+0.28(+0.63%)
Oct 30, 2007	44.89	44.89	44.63	44.84	24,164	-0.09(-0.19%)
Oct 29, 2007	44.97	44.97	44.78	44.93	45,796	+0.13(+0.30%)
Oct 26, 2007	44.63	44.80	44.58	44.80	24,854	+0.10(+0.23%)
Oct 25, 2007	44.75	44.75	44.60	44.69	38,202	+0.07(+0.15%)
Oct 24, 2007	44.58	44.65	44.45	44.63	51,089	+0.00(+0.00%)
Oct 23, 2007	44.40	44.63	44.30	44.63	62,136	+0.37(+0.83%)
Oct 22, 2007	44.67	44.67	44.26	44.26	148,666	-0.41(-0.92%)
Oct 19, 2007	44.87	45.16	44.32	44.67	92,513	-0.20(-0.45%)
Oct 18, 2007	45.29	45.30	44.87	44.87	30,377	-0.02(-0.05%)
Oct 17, 2007	45.20	45.47	44.89	44.89	34,980	-0.56(-1.23%)
Oct 16, 2007	45.41	45.49	45.23	45.45	139,461	-0.17(-0.38%)
Oct 15, 2007	45.71	45.71	45.41	45.63	56,612	+0.22(+0.48%)
Oct 12, 2007	45.37	45.45	45.37	45.41	169,608	+0.05(+0.11%)
Oct 11, 2007	45.40	45.41	45.19	45.36	51,319	+0.07(+0.14%)
Oct 10, 2007	45.40	45.40	45.26	45.30	48,788	-0.04(-0.09%)
Oct 09, 2007	45.33	45.34	45.19	45.33	33,599	+0.03(+0.08%)
Oct 08, 2007	45.29	45.36	45.13	45.30	42,804	+0.15(+0.34%)
Oct 05, 2007	45.18	45.19	44.98	45.15	52,700	+0.03(+0.06%)
Oct 04, 2007	45.17	45.17	44.88	45.12	40,503	+0.19(+0.43%)
Oct 03, 2007	45.19	45.40	44.90	44.93	81,237	-0.24(-0.53%)
Oct 02, 2007	44.55	45.19	44.55	45.17	165,926	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.