Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	53.39	53.45	53.26	53.38	10,231,760	+0.03(+0.05%)
Oct 30, 2013	53.57	53.61	53.32	53.36	6,022,266	-0.22(-0.41%)
Oct 29, 2013	53.48	53.59	53.46	53.57	3,261,364	+0.09(+0.16%)
Oct 28, 2013	53.51	53.54	53.47	53.49	2,971,477	-0.01(-0.02%)
Oct 25, 2013	53.50	53.54	53.45	53.50	3,545,803	+0.02(+0.03%)
Oct 24, 2013	53.48	53.53	53.40	53.48	3,997,911	+0.02(+0.03%)
Oct 23, 2013	53.46	53.48	53.32	53.46	4,260,178	+0.05(+0.09%)
Oct 22, 2013	53.36	53.48	53.34	53.42	9,605,363	+0.16(+0.30%)
Oct 21, 2013	53.40	53.40	53.26	53.26	4,409,239	-0.12(-0.22%)
Oct 18, 2013	53.30	53.42	53.28	53.38	5,029,580	+0.11(+0.20%)
Oct 17, 2013	53.00	53.28	52.98	53.27	12,737,188	+0.26(+0.48%)
Oct 16, 2013	52.76	53.02	52.75	53.01	12,162,561	+0.28(+0.53%)
Oct 15, 2013	52.80	52.80	52.60	52.73	4,042,887	-0.02(-0.03%)
Oct 14, 2013	52.57	52.80	52.57	52.75	1,756,951	+0.08(+0.15%)
Oct 11, 2013	52.66	52.70	52.57	52.67	5,764,788	+0.10(+0.18%)
Oct 10, 2013	52.46	52.62	52.46	52.57	5,074,474	+0.24(+0.46%)
Oct 09, 2013	52.44	52.44	52.29	52.33	5,204,300	+0.05(+0.09%)
Oct 08, 2013	52.42	52.49	52.28	52.29	5,153,551	-0.02(-0.04%)
Oct 07, 2013	52.26	52.43	52.26	52.31	4,185,592	-0.14(-0.26%)
Oct 04, 2013	52.34	52.49	52.30	52.45	3,584,710	+0.09(+0.17%)
Oct 03, 2013	52.37	52.39	52.24	52.36	5,547,450	+0.03(+0.07%)
Oct 02, 2013	52.26	52.32	52.14	52.32	4,840,108	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.