Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	67.22	67.23	66.54	66.55	66,498,280	-1.02(-1.50%)
Oct 28, 2022	67.30	67.69	67.18	67.57	136,206,128	+0.52(+0.77%)
Oct 27, 2022	66.72	67.20	66.49	67.05	54,595,184	+0.49(+0.74%)
Oct 26, 2022	66.22	66.81	66.12	66.56	55,785,344	+0.18(+0.27%)
Oct 25, 2022	65.91	66.39	65.89	66.38	41,330,208	+0.63(+0.96%)
Oct 24, 2022	65.76	65.92	65.40	65.75	32,605,164	+0.05(+0.07%)
Oct 21, 2022	64.88	65.78	64.86	65.70	66,433,784	+0.63(+0.96%)
Oct 20, 2022	65.45	65.93	65.01	65.07	55,031,680	-0.36(-0.55%)
Oct 19, 2022	65.62	65.83	65.24	65.44	38,301,496	-0.63(-0.96%)
Oct 18, 2022	66.28	66.44	65.78	66.07	41,549,772	+0.46(+0.70%)
Oct 17, 2022	65.39	65.80	65.38	65.61	37,370,232	+0.80(+1.23%)
Oct 14, 2022	65.43	65.59	64.65	64.81	41,019,676	-0.21(-0.32%)
Oct 13, 2022	63.87	65.17	63.81	65.02	53,988,940	+0.14(+0.22%)
Oct 12, 2022	64.72	65.12	64.72	64.88	36,724,704	+0.11(+0.17%)
Oct 11, 2022	64.69	65.27	64.61	64.77	53,650,036	+0.20(+0.31%)
Oct 10, 2022	65.32	65.36	64.28	64.57	41,662,984	-0.80(-1.22%)
Oct 07, 2022	65.77	65.95	65.35	65.36	37,494,984	-0.81(-1.22%)
Oct 06, 2022	66.30	66.58	66.07	66.17	41,038,812	-0.20(-0.30%)
Oct 05, 2022	66.09	66.52	65.80	66.37	52,776,928	-0.26(-0.39%)
Oct 04, 2022	66.07	66.64	65.95	66.63	51,388,996	+1.40(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.