Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.78	14.91	14.78	14.90	8,884	+0.06(+0.42%)
Oct 28, 2010	15.02	15.02	14.73	14.84	18,863	+0.04(+0.24%)
Oct 27, 2010	14.71	14.80	14.68	14.80	4,903	-0.22(-1.47%)
Oct 25, 2010	14.98	15.07	14.98	15.02	10,847	+0.12(+0.77%)
Oct 22, 2010	14.96	14.96	14.86	14.91	19,211	+0.01(+0.06%)
Oct 21, 2010	14.87	15.00	14.79	14.90	14,374	+0.04(+0.29%)
Oct 20, 2010	14.67	14.88	14.64	14.86	22,049	+0.30(+2.08%)
Oct 19, 2010	14.59	14.71	14.47	14.55	8,693	-0.26(-1.74%)
Oct 18, 2010	14.79	14.81	14.73	14.81	16,863	+0.08(+0.54%)
Oct 15, 2010	14.84	14.84	14.70	14.73	26,148	-0.04(-0.24%)
Oct 14, 2010	14.91	14.91	14.69	14.77	19,456	-0.09(-0.57%)
Oct 13, 2010	14.83	14.90	14.74	14.85	92,655	+0.19(+1.30%)
Oct 12, 2010	14.53	14.66	14.47	14.66	12,571	+0.03(+0.18%)
Oct 11, 2010	14.62	14.70	14.60	14.63	9,161	-0.04(-0.30%)
Oct 08, 2010	14.68	14.69	14.48	14.68	13,220	+0.21(+1.45%)
Oct 07, 2010	14.63	14.63	14.37	14.47	18,335	+0.02(+0.14%)
Oct 06, 2010	14.48	14.52	14.42	14.45	40,244	+0.00(+0.00%)
Oct 05, 2010	14.30	14.50	14.30	14.45	10,068	+0.35(+2.45%)
Oct 04, 2010	14.11	14.14	14.05	14.10	6,807	-0.23(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.