Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.03	35.36	34.94	34.94	238,430	+0.27(+0.77%)
Oct 30, 2018	33.92	34.69	33.91	34.67	444,398	+0.76(+2.24%)
Oct 29, 2018	34.75	34.92	33.49	33.91	490,859	-0.37(-1.08%)
Oct 26, 2018	34.24	34.61	33.72	34.28	611,319	-0.30(-0.88%)
Oct 25, 2018	34.39	34.83	34.31	34.59	1,725,118	+0.36(+1.05%)
Oct 24, 2018	35.50	35.66	34.12	34.23	585,998	-1.21(-3.40%)
Oct 23, 2018	35.50	35.64	34.85	35.43	395,549	-0.73(-2.02%)
Oct 22, 2018	36.27	36.35	36.04	36.16	201,677	-0.04(-0.10%)
Oct 19, 2018	36.55	36.67	36.08	36.20	201,068	-0.22(-0.60%)
Oct 18, 2018	37.12	37.12	36.30	36.42	158,010	-0.90(-2.42%)
Oct 17, 2018	37.64	37.64	37.08	37.32	264,675	-0.28(-0.76%)
Oct 16, 2018	37.07	37.63	36.85	37.61	174,704	+0.73(+1.98%)
Oct 15, 2018	36.67	37.12	36.66	36.88	195,007	+0.21(+0.57%)
Oct 12, 2018	37.07	37.09	36.23	36.67	210,447	+0.16(+0.44%)
Oct 11, 2018	37.20	37.52	36.46	36.51	309,427	-0.79(-2.11%)
Oct 10, 2018	38.62	38.65	37.27	37.29	317,224	-1.41(-3.65%)
Oct 09, 2018	39.18	39.29	38.71	38.71	109,863	-0.59(-1.50%)
Oct 08, 2018	39.37	39.40	38.93	39.30	85,215	-0.16(-0.41%)
Oct 05, 2018	39.85	39.88	39.24	39.46	269,671	-0.38(-0.95%)
Oct 04, 2018	40.05	40.14	39.63	39.84	323,471	-0.29(-0.73%)
Oct 03, 2018	40.03	40.35	39.99	40.13	433,505	+0.25(+0.62%)
Oct 02, 2018	40.12	40.14	39.86	39.88	580,419	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.