Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4000	0.4000	0.3700	0.3732	559,400	-0.02(-4.31%)
Oct 29, 2020	0.3800	0.4000	0.3600	0.3900	2,255,305	+0.03(+9.03%)
Oct 28, 2020	0.3736	0.3798	0.3565	0.3577	1,334,815	-0.01(-3.06%)
Oct 27, 2020	0.3900	0.3900	0.3690	0.3690	1,020,480	-0.01(-2.17%)
Oct 26, 2020	0.3823	0.3830	0.3668	0.3772	893,115	-0.01(-1.36%)
Oct 23, 2020	0.3720	0.3830	0.3701	0.3824	673,500	+0.01(+3.91%)
Oct 22, 2020	0.3700	0.3789	0.3610	0.3680	763,465	-0.00(-0.54%)
Oct 21, 2020	0.3700	0.3849	0.3694	0.3700	1,007,393	-0.00(-0.67%)
Oct 20, 2020	0.3900	0.3900	0.3692	0.3725	833,461	+0.00(+0.08%)
Oct 19, 2020	0.3950	0.3950	0.3722	0.3722	1,016,519	-0.00(-0.75%)
Oct 16, 2020	0.3800	0.3878	0.3750	0.3750	703,600	-0.01(-1.32%)
Oct 15, 2020	0.3900	0.3900	0.3800	0.3800	1,501,761	-0.01(-3.58%)
Oct 14, 2020	0.4000	0.4013	0.3900	0.3941	799,568	-0.00(-0.18%)
Oct 13, 2020	0.3990	0.4025	0.3922	0.3948	607,452	-0.00(-1.15%)
Oct 12, 2020	0.4090	0.4098	0.3921	0.3994	885,737	-0.00(-0.27%)
Oct 09, 2020	0.4000	0.4150	0.4000	0.4005	1,066,200	-0.01(-2.32%)
Oct 08, 2020	0.4100	0.4100	0.3900	0.4100	934,854	+0.01(+2.50%)
Oct 07, 2020	0.4000	0.4100	0.4000	0.4000	1,245,698	+0.00(+0.00%)
Oct 06, 2020	0.4200	0.4200	0.3916	0.4000	1,640,843	-0.01(-1.91%)
Oct 05, 2020	0.4217	0.4298	0.4000	0.4078	1,928,109	+0.01(+2.33%)
Oct 02, 2020	0.3900	0.4100	0.3861	0.3985	975,700	+0.01(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.