Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.10	31.14	31.06	31.11	8,872	+0.05(+0.18%)
Oct 30, 2017	31.23	31.24	31.04	31.06	40,257	-0.20(-0.64%)
Oct 27, 2017	31.11	31.26	31.11	31.26	12,079	+0.19(+0.61%)
Oct 26, 2017	31.11	31.11	30.96	31.07	16,245	+0.15(+0.49%)
Oct 25, 2017	30.93	30.94	30.81	30.92	61,402	-0.26(-0.83%)
Oct 24, 2017	31.22	31.22	31.14	31.18	187,085	+0.02(+0.06%)
Oct 23, 2017	31.37	31.37	31.15	31.16	21,491	-0.13(-0.42%)
Oct 20, 2017	31.26	31.35	31.26	31.29	30,043	+0.11(+0.35%)
Oct 19, 2017	31.04	31.18	30.89	31.18	25,648	+0.08(+0.26%)
Oct 18, 2017	31.15	31.15	31.05	31.10	49,452	+0.11(+0.34%)
Oct 17, 2017	31.00	31.01	30.89	31.00	16,651	+0.05(+0.15%)
Oct 16, 2017	31.00	31.02	30.90	30.95	17,598	-0.03(-0.10%)
Oct 13, 2017	30.92	31.04	30.92	30.98	20,742	+0.03(+0.10%)
Oct 12, 2017	30.81	30.97	30.81	30.95	43,196	+0.05(+0.16%)
Oct 11, 2017	30.91	30.91	30.82	30.90	26,028	+0.12(+0.39%)
Oct 10, 2017	30.85	30.85	30.77	30.78	11,853	+0.01(+0.03%)
Oct 09, 2017	30.90	30.90	30.77	30.77	34,661	-0.08(-0.27%)
Oct 06, 2017	30.89	30.92	30.82	30.85	233,265	-0.04(-0.12%)
Oct 05, 2017	30.96	30.98	30.88	30.89	247,575	-0.04(-0.13%)
Oct 04, 2017	30.93	30.97	30.89	30.93	152,430	-0.04(-0.13%)
Oct 03, 2017	30.92	30.97	30.89	30.97	9,704	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.