Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.02	33.06	32.76	32.85	19,162	+0.30(+0.92%)
Oct 30, 2018	32.01	32.57	32.01	32.55	14,069	+0.70(+2.20%)
Oct 29, 2018	32.34	32.59	31.52	31.85	17,042	-0.16(-0.50%)
Oct 26, 2018	31.98	32.40	31.62	32.01	21,100	-0.45(-1.39%)
Oct 25, 2018	32.06	32.64	31.96	32.46	19,375	+0.46(+1.44%)
Oct 24, 2018	33.10	33.10	32.00	32.00	10,737	-1.24(-3.73%)
Oct 23, 2018	32.86	33.40	32.64	33.24	128,371	-0.27(-0.81%)
Oct 22, 2018	33.61	33.81	33.45	33.51	24,817	-0.10(-0.30%)
Oct 19, 2018	34.08	34.08	33.57	33.61	20,300	-0.22(-0.65%)
Oct 18, 2018	34.25	34.26	33.75	33.83	10,754	-0.37(-1.08%)
Oct 17, 2018	34.43	34.43	33.98	34.20	17,760	-0.18(-0.52%)
Oct 16, 2018	33.88	34.38	33.72	34.38	81,937	+0.76(+2.26%)
Oct 15, 2018	33.56	33.77	33.41	33.62	34,774	+0.07(+0.21%)
Oct 12, 2018	33.57	33.68	33.16	33.55	16,000	+0.42(+1.27%)
Oct 11, 2018	33.78	33.84	33.13	33.13	22,277	-0.82(-2.42%)
Oct 10, 2018	34.75	34.75	33.90	33.95	62,327	-0.91(-2.61%)
Oct 09, 2018	34.88	35.03	34.79	34.86	48,674	-0.06(-0.17%)
Oct 08, 2018	34.79	34.97	34.62	34.92	25,982	+0.06(+0.17%)
Oct 05, 2018	35.07	35.10	34.67	34.86	20,500	-0.18(-0.51%)
Oct 04, 2018	35.28	35.28	34.88	35.04	47,666	-0.30(-0.85%)
Oct 03, 2018	35.29	35.49	35.25	35.34	29,090	+0.10(+0.28%)
Oct 02, 2018	35.20	35.42	35.20	35.24	75,746	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.