Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.11	14.18	14.00	14.01	56,695	-0.27(-1.90%)
Oct 28, 2016	14.11	14.46	14.11	14.28	40,254	+0.13(+0.91%)
Oct 27, 2016	14.13	14.23	14.08	14.15	39,278	+0.04(+0.25%)
Oct 26, 2016	14.30	14.33	14.11	14.11	44,554	-0.23(-1.59%)
Oct 25, 2016	14.41	14.45	14.21	14.34	63,717	-0.10(-0.69%)
Oct 24, 2016	14.15	14.44	14.15	14.44	29,133	+0.16(+1.10%)
Oct 21, 2016	14.29	14.39	14.21	14.28	12,201	-0.01(-0.10%)
Oct 20, 2016	14.35	14.39	14.27	14.30	39,215	+0.00(+0.00%)
Oct 19, 2016	14.09	14.33	14.09	14.30	88,038	+0.06(+0.45%)
Oct 18, 2016	14.27	14.28	14.19	14.23	6,549	+0.16(+1.12%)
Oct 17, 2016	14.32	14.32	13.97	14.08	22,538	-0.23(-1.60%)
Oct 14, 2016	14.31	14.31	14.18	14.31	24,543	+0.04(+0.25%)
Oct 13, 2016	13.93	14.35	13.92	14.27	73,359	+0.24(+1.68%)
Oct 12, 2016	14.16	14.16	13.93	14.03	73,589	-0.18(-1.26%)
Oct 11, 2016	13.97	14.21	13.97	14.21	288,135	+0.24(+1.72%)
Oct 10, 2016	13.90	14.04	13.88	13.97	17,613	+0.15(+1.05%)
Oct 07, 2016	13.88	13.98	13.82	13.83	38,283	-0.03(-0.21%)
Oct 06, 2016	13.96	13.96	13.81	13.86	24,602	-0.12(-0.87%)
Oct 05, 2016	14.14	14.14	13.91	13.98	52,818	+0.06(+0.41%)
Oct 04, 2016	13.93	13.93	13.86	13.92	34,424	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.