Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.63	13.64	13.59	13.63	23,388	-0.03(-0.24%)
Oct 30, 2017	13.63	13.66	13.61	13.66	59,857	+0.04(+0.26%)
Oct 27, 2017	13.50	13.63	13.50	13.63	52,837	+0.04(+0.32%)
Oct 26, 2017	13.57	13.60	13.56	13.58	17,988	+0.01(+0.05%)
Oct 25, 2017	13.60	13.64	13.58	13.58	78,407	-0.03(-0.21%)
Oct 24, 2017	13.51	13.63	13.51	13.61	76,143	+0.04(+0.32%)
Oct 23, 2017	13.53	13.60	13.53	13.56	17,133	+0.04(+0.26%)
Oct 20, 2017	13.56	13.56	13.48	13.53	27,870	-0.01(-0.05%)
Oct 19, 2017	13.44	13.56	13.44	13.53	27,285	+0.06(+0.48%)
Oct 18, 2017	13.48	13.52	13.47	13.47	16,577	-0.06(-0.48%)
Oct 17, 2017	13.56	13.57	13.50	13.53	25,369	-0.01(-0.11%)
Oct 16, 2017	13.65	13.65	13.55	13.55	34,204	-0.05(-0.37%)
Oct 13, 2017	13.55	13.61	13.55	13.60	16,770	+0.09(+0.69%)
Oct 12, 2017	13.46	13.55	13.46	13.51	48,990	+0.00(+0.00%)
Oct 11, 2017	13.49	13.53	13.47	13.51	28,119	+0.04(+0.32%)
Oct 10, 2017	13.43	13.53	13.43	13.46	41,262	+0.10(+0.75%)
Oct 09, 2017	13.38	13.39	13.35	13.36	19,504	-0.04(-0.27%)
Oct 06, 2017	13.34	13.40	13.34	13.40	24,543	-0.01(-0.05%)
Oct 05, 2017	13.39	13.45	13.39	13.41	78,496	+0.06(+0.43%)
Oct 04, 2017	13.34	13.38	13.34	13.35	34,581	+0.04(+0.27%)
Oct 03, 2017	13.30	13.34	13.30	13.31	51,448	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.