Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.57	16.63	16.42	16.56	255,887	-0.09(-0.52%)
Oct 28, 2021	16.65	16.69	16.57	16.65	328,137	+0.16(+0.95%)
Oct 27, 2021	16.65	16.67	16.49	16.49	90,712	-0.32(-1.91%)
Oct 26, 2021	16.85			16.82	123,713	-0.02(-0.14%)
Oct 25, 2021	16.90	16.90	16.79	16.84	136,993	+0.12(+0.70%)
Oct 22, 2021	16.79	16.85	16.63	16.72	120,387	+0.04(+0.23%)
Oct 21, 2021	16.82	16.82	16.63	16.68	89,802	-0.39(-2.30%)
Oct 20, 2021	16.86	17.08	16.83	17.07	80,553	+0.14(+0.83%)
Oct 19, 2021	16.93	16.96	16.82	16.93	39,880	+0.19(+1.12%)
Oct 18, 2021	16.93	16.93	16.75	16.75	438,385	-0.13(-0.74%)
Oct 15, 2021	16.84	16.91	16.80	16.87	111,862	+0.18(+1.08%)
Oct 14, 2021	16.66	16.74	16.63	16.69	150,272	+0.18(+1.09%)
Oct 13, 2021	16.39	16.55	16.39	16.51	1,163,870	+0.12(+0.72%)
Oct 12, 2021	16.49	16.55	16.39	16.39	42,830	-0.02(-0.14%)
Oct 11, 2021	16.46	16.56	16.17	16.42	161,159	+0.07(+0.43%)
Oct 08, 2021	16.35	16.69	15.48	16.35	342,971	+0.03(+0.15%)
Oct 07, 2021	16.19	16.32	16.13	16.32	103,669	+0.14(+0.88%)
Oct 06, 2021	16.20	16.20	16.11	16.18	170,067	-0.11(-0.70%)
Oct 05, 2021	16.19	16.30	16.14	16.29	253,480	+0.09(+0.53%)
Oct 04, 2021	16.11	16.24	16.11	16.21	206,852	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.