Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.930
2.974
2.812
2.840
76,712
-0.06(-2.07%)
Oct 28, 2021
2.790
2.950
2.786
2.900
67,721
+0.09(+3.20%)
Oct 27, 2021
2.870
2.980
2.750
2.810
217,226
-0.02(-0.71%)
Oct 26, 2021
2.910
2.820
2.830
78,261
-0.10(-3.41%)
Oct 25, 2021
2.930
2.970
2.880
2.930
77,308
+0.03(+1.03%)
Oct 22, 2021
2.970
2.980
2.900
2.900
74,057
-0.07(-2.36%)
Oct 21, 2021
2.990
2.990
2.930
2.970
101,393
-0.01(-0.34%)
Oct 20, 2021
3.050
3.100
2.920
2.980
263,759
-0.08(-2.61%)
Oct 19, 2021
3.120
3.190
3.050
3.060
133,915
-0.06(-1.92%)
Oct 18, 2021
3.180
3.210
3.100
3.120
110,774
-0.05(-1.58%)
Oct 15, 2021
3.170
3.230
3.150
3.170
137,781
+0.02(+0.63%)
Oct 14, 2021
3.200
3.250
3.100
3.150
165,358
+0.02(+0.64%)
Oct 13, 2021
3.100
3.160
3.080
3.130
70,916
+0.01(+0.32%)
Oct 12, 2021
3.150
3.160
3.100
3.120
54,474
-0.04(-1.27%)
Oct 11, 2021
3.250
3.260
3.130
3.160
78,253
-0.03(-0.94%)
Oct 08, 2021
3.170
3.210
3.090
3.190
55,920
+0.02(+0.63%)
Oct 07, 2021
3.210
3.260
3.150
3.170
96,901
-0.03(-0.94%)
Oct 06, 2021
3.180
3.210
3.090
3.200
53,787
-0.02(-0.62%)
Oct 05, 2021
3.360
3.420
3.160
3.220
140,874
-0.13(-3.88%)
Oct 04, 2021
3.140
3.500
3.140
3.350
245,086
+0.23(+7.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.