Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China ETF Vaneck
(NY:
PEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
35.74
35.88
35.63
35.83
5,145
+0.75(+2.14%)
Oct 30, 2018
34.84
35.08
34.84
35.08
3,554
+0.73(+2.13%)
Oct 29, 2018
35.05
35.05
34.20
34.35
13,913
-1.51(-4.21%)
Oct 26, 2018
35.68
36.06
35.54
35.86
10,400
-0.51(-1.40%)
Oct 25, 2018
36.00
36.52
35.97
36.37
8,438
+0.89(+2.51%)
Oct 24, 2018
36.15
36.15
35.48
35.48
20,956
-0.67(-1.85%)
Oct 23, 2018
35.67
36.22
35.64
36.15
3,771
-0.73(-1.98%)
Oct 22, 2018
36.61
36.98
36.61
36.88
11,265
+1.76(+5.01%)
Oct 19, 2018
35.44
35.44
35.12
35.12
5,600
+1.09(+3.20%)
Oct 18, 2018
34.50
34.50
34.02
34.03
14,575
-1.14(-3.24%)
Oct 17, 2018
35.38
35.38
35.10
35.17
6,396
-0.43(-1.21%)
Oct 16, 2018
35.55
35.65
35.50
35.60
5,856
-0.12(-0.34%)
Oct 15, 2018
35.67
35.79
35.64
35.72
15,009
-0.40(-1.11%)
Oct 12, 2018
36.20
36.20
35.88
36.12
6,000
+0.09(+0.25%)
Oct 11, 2018
35.57
36.04
35.57
36.03
19,319
-0.37(-1.01%)
Oct 10, 2018
37.03
37.03
36.40
36.40
4,358
-0.92(-2.47%)
Oct 09, 2018
37.32
37.32
37.26
37.32
4,185
-0.09(-0.24%)
Oct 08, 2018
37.11
37.41
37.05
37.41
3,038
-0.58(-1.53%)
Oct 05, 2018
37.72
37.99
37.57
37.99
37,300
+0.26(+0.69%)
Oct 04, 2018
38.08
38.08
37.54
37.73
31,269
-0.81(-2.10%)
Oct 03, 2018
38.79
38.79
38.42
38.54
4,381
-0.19(-0.50%)
Oct 02, 2018
38.68
38.78
38.68
38.73
1,523
-0.64(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.