Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016				14.99	5	-0.43(-2.78%)
Oct 20, 2016	15.41	15.42	15.40	15.42	9	-0.06(-0.39%)
Oct 19, 2016	15.48	15.48	15.48	15.48	489	+0.06(+0.40%)
Oct 18, 2016	15.43	15.44	15.42	15.42	1,308	+0.11(+0.75%)
Oct 14, 2016	15.31	15.31	15.31	15.31	130	+0.05(+0.35%)
Oct 13, 2016	15.25	15.25	15.25	15.25	136	-0.16(-1.05%)
Oct 12, 2016	15.46	16.00	15.41	15.41	10,594	-0.38(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.