Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.49	52.49	51.96	52.22	301,504	-0.33(-0.63%)
Oct 30, 2019	52.40	52.58	52.16	52.55	796,880	+0.16(+0.31%)
Oct 29, 2019	52.20	52.55	52.20	52.39	364,835	+0.16(+0.31%)
Oct 28, 2019	51.96	52.32	51.96	52.23	681,455	+0.41(+0.79%)
Oct 25, 2019	51.46	51.92	51.46	51.82	515,300	+0.29(+0.56%)
Oct 24, 2019	51.56	51.63	51.30	51.53	417,028	+0.21(+0.41%)
Oct 23, 2019	51.28	51.36	51.12	51.32	287,167	-0.06(-0.12%)
Oct 22, 2019	51.64	51.69	51.34	51.38	247,178	+0.34(+0.67%)
Oct 21, 2019	50.77	51.06	50.74	51.04	254,504	+0.58(+1.15%)
Oct 18, 2019	50.65	50.76	50.28	50.46	181,200	-0.27(-0.53%)
Oct 17, 2019	50.80	50.87	50.57	50.73	196,888	+0.20(+0.40%)
Oct 16, 2019	50.67	50.73	50.49	50.53	238,856	-0.32(-0.63%)
Oct 15, 2019	50.41	51.02	50.22	50.85	290,529	+0.64(+1.27%)
Oct 14, 2019	50.12	50.23	49.97	50.21	117,551	+0.00(+0.00%)
Oct 11, 2019	49.99	50.60	49.98	50.21	392,700	+0.79(+1.60%)
Oct 10, 2019	49.06	49.57	48.98	49.42	225,715	+0.41(+0.84%)
Oct 09, 2019	48.92	49.17	48.76	49.01	475,021	+0.47(+0.97%)
Oct 08, 2019	48.91	49.06	48.53	48.54	833,772	-0.78(-1.58%)
Oct 07, 2019	49.39	49.70	49.29	49.32	940,877	-0.16(-0.32%)
Oct 04, 2019	48.97	49.52	48.94	49.48	302,100	+0.63(+1.29%)
Oct 03, 2019	48.41	48.85	47.86	48.85	292,708	+0.36(+0.74%)
Oct 02, 2019	49.07	49.07	48.29	48.49	261,729	-0.86(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.