Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.03	53.33	52.37	53.14	671,000	-0.21(-0.39%)
Oct 29, 2020	53.12	53.73	52.44	53.35	408,566	+0.25(+0.47%)
Oct 28, 2020	53.83	53.93	53.09	53.10	608,549	-1.67(-3.05%)
Oct 27, 2020	55.37	55.37	54.76	54.77	232,389	-0.48(-0.87%)
Oct 26, 2020	55.81	55.85	54.69	55.25	329,762	-1.17(-2.07%)
Oct 23, 2020	56.70	56.77	56.15	56.42	160,500	-0.17(-0.30%)
Oct 22, 2020	56.02	56.68	55.76	56.59	247,541	+0.61(+1.09%)
Oct 21, 2020	56.25	56.41	55.95	55.98	217,759	-0.35(-0.62%)
Oct 20, 2020	56.60	56.80	56.19	56.33	339,156	+0.03(+0.05%)
Oct 19, 2020	57.18	57.38	56.19	56.30	265,824	-0.82(-1.44%)
Oct 16, 2020	57.20	57.37	57.06	57.12	193,800	+0.20(+0.35%)
Oct 15, 2020	56.20	56.96	56.01	56.92	226,673	+0.24(+0.42%)
Oct 14, 2020	57.22	57.36	56.62	56.68	284,491	-0.46(-0.81%)
Oct 13, 2020	57.64	57.64	57.11	57.14	254,891	-0.58(-1.00%)
Oct 12, 2020	57.58	57.84	57.41	57.72	367,655	+0.47(+0.82%)
Oct 09, 2020	57.14	57.54	57.04	57.25	182,200	+0.32(+0.56%)
Oct 08, 2020	56.61	56.93	56.51	56.93	181,279	+0.86(+1.53%)
Oct 07, 2020	55.67	56.29	55.67	56.07	243,221	+0.98(+1.78%)
Oct 06, 2020	55.81	56.28	54.98	55.09	282,123	-0.50(-0.90%)
Oct 05, 2020	55.08	55.67	55.08	55.59	171,318	+0.81(+1.48%)
Oct 02, 2020	53.94	55.11	53.94	54.78	279,100	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.