Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		23.89	23.89	23.89	0	+0.06(+0.23%)
Oct 27, 2016		23.84	23.84	23.84	0	-0.04(-0.15%)
Oct 26, 2016	23.79	23.87	23.76	23.87	2,560	+0.08(+0.35%)
Oct 25, 2016	23.79	23.79	23.79	23.79	649	-0.03(-0.13%)
Oct 24, 2016	23.79	23.82	23.76	23.82	5,699	+0.03(+0.11%)
Oct 21, 2016	23.80	23.80	23.80	23.79	4,644	+0.02(+0.08%)
Oct 20, 2016	23.79	23.86	23.77	23.77	7,503	-0.11(-0.45%)
Oct 19, 2016	23.88	23.88	23.88	23.88	887	-0.01(-0.04%)
Oct 18, 2016	23.89	23.89	23.89	23.89	7,035	+0.07(+0.29%)
Oct 11, 2016	23.82	23.82	23.82	23.82	1,234	-0.06(-0.24%)
Oct 10, 2016	23.88	23.88	23.88	23.88	510	+0.08(+0.34%)
Oct 07, 2016	23.82	23.82	23.79	23.80	2,043	-0.00(-0.02%)
Oct 05, 2016	23.88	23.88	23.80	23.80	3	-0.00(-0.00%)
Oct 04, 2016	23.80	23.80	23.80	23.80	102	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.