Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.52	51.52	50.11	50.91	7,288	-0.62(-1.19%)
Oct 28, 2021	51.65	51.65	51.31	51.53	3,851	-0.05(-0.11%)
Oct 27, 2021	52.00	52.04	51.58	51.58	2,282	-0.61(-1.18%)
Oct 26, 2021	52.32			52.20	14,675	-0.08(-0.16%)
Oct 25, 2021	52.47	52.69	52.28	52.28	8,349	+0.11(+0.21%)
Oct 22, 2021	52.14	52.75	51.99	52.17	32,553	-0.00(-0.01%)
Oct 21, 2021	52.40	52.57	52.17	52.17	12,538	-0.16(-0.30%)
Oct 20, 2021	51.84	52.41	51.84	52.33	26,264	+0.66(+1.27%)
Oct 19, 2021	51.54	51.68	51.47	51.68	4,237	+0.46(+0.90%)
Oct 18, 2021	51.18	51.45	51.00	51.22	7,327	+0.11(+0.22%)
Oct 15, 2021	51.50	51.50	51.01	51.10	4,234	-0.25(-0.48%)
Oct 14, 2021	51.45	51.63	51.00	51.35	4,870	+0.18(+0.36%)
Oct 13, 2021	50.95	51.26	50.24	51.17	6,421	+0.84(+1.68%)
Oct 12, 2021	49.52	50.32	49.52	50.32	9,790	+0.89(+1.79%)
Oct 11, 2021	49.91	49.91	49.44	49.44	2,261	-0.32(-0.65%)
Oct 08, 2021	50.32	50.32	49.76	49.76	2,012	-0.68(-1.34%)
Oct 07, 2021	50.47	50.68	50.44	50.44	3,977	-0.03(-0.07%)
Oct 06, 2021	50.08	50.47	49.75	50.47	2,053	+0.17(+0.33%)
Oct 05, 2021	50.11	50.37	50.11	50.30	2,193	+0.51(+1.02%)
Oct 04, 2021	49.32	51.97	49.32	49.80	10,909	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.