Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.28	38.50	38.17	38.44	773,533	+0.20(+0.52%)
Oct 28, 2016	38.26	38.37	37.97	38.24	828,881	+0.22(+0.58%)
Oct 27, 2016	38.00	38.21	37.62	38.02	1,738,374	-0.18(-0.47%)
Oct 26, 2016	37.76	38.58	37.71	38.20	1,719,279	+0.30(+0.79%)
Oct 25, 2016	37.90	38.05	37.42	37.90	1,025,913	-0.10(-0.26%)
Oct 24, 2016	38.00	38.26	37.86	38.00	542,704	+0.17(+0.45%)
Oct 21, 2016	37.88	37.98	37.65	37.83	635,798	-0.07(-0.18%)
Oct 20, 2016	37.97	38.16	37.76	37.90	845,978	-0.18(-0.47%)
Oct 19, 2016	37.90	38.16	37.75	38.08	957,617	+0.05(+0.13%)
Oct 18, 2016	37.49	38.17	37.43	38.03	926,063	+0.44(+1.17%)
Oct 17, 2016	37.91	38.04	37.59	37.59	601,540	-0.38(-1.00%)
Oct 14, 2016	37.86	38.11	37.75	37.97	1,297,851	-0.03(-0.08%)
Oct 13, 2016	37.72	38.16	37.44	38.00	1,123,399	-0.11(-0.29%)
Oct 12, 2016	37.74	38.14	37.53	38.11	1,306,885	+0.24(+0.63%)
Oct 11, 2016	37.64	37.88	37.45	37.87	2,621,989	+0.00(+0.00%)
Oct 10, 2016	38.29	38.48	37.83	37.87	3,238,550	-0.98(-2.52%)
Oct 07, 2016	38.93	39.05	38.55	38.85	2,276,996	-0.40(-1.02%)
Oct 06, 2016	38.87	39.27	38.80	39.25	670,420	+0.24(+0.62%)
Oct 05, 2016	38.75	39.10	38.63	39.01	1,797,527	+0.39(+1.01%)
Oct 04, 2016	38.90	38.97	38.48	38.62	2,034,287	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.