Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.50	41.05	40.38	40.86	668,207	+0.51(+1.26%)
Oct 30, 2017	40.84	40.84	39.97	40.35	1,203,571	-0.50(-1.22%)
Oct 27, 2017	41.10	41.29	40.72	40.85	550,339	-0.43(-1.04%)
Oct 26, 2017	41.40	41.46	41.19	41.28	944,113	+0.11(+0.27%)
Oct 25, 2017	41.74	41.74	40.85	41.17	796,454	-0.52(-1.25%)
Oct 24, 2017	41.63	41.77	41.37	41.69	507,988	-0.06(-0.14%)
Oct 23, 2017	41.72	41.92	41.56	41.75	642,385	-0.18(-0.43%)
Oct 20, 2017	41.95	42.03	41.85	41.93	514,204	-0.01(-0.02%)
Oct 19, 2017	41.92	42.03	41.64	41.94	588,224	-0.01(-0.02%)
Oct 18, 2017	41.92	42.16	41.89	41.95	834,110	+0.05(+0.12%)
Oct 17, 2017	41.97	42.11	41.73	41.90	978,687	-0.10(-0.24%)
Oct 16, 2017	41.58	42.10	41.48	42.00	567,487	+0.11(+0.26%)
Oct 13, 2017	41.71	42.05	41.52	41.89	618,303	+0.06(+0.14%)
Oct 12, 2017	41.67	41.97	41.62	41.83	1,138,212	-0.04(-0.10%)
Oct 11, 2017	41.39	42.09	41.28	41.87	1,168,119	+0.31(+0.75%)
Oct 10, 2017	41.15	41.59	41.11	41.56	579,207	+0.46(+1.12%)
Oct 09, 2017	40.64	41.11	40.52	41.10	1,070,937	+0.28(+0.69%)
Oct 06, 2017	41.08	41.12	40.72	40.82	1,136,220	-0.36(-0.87%)
Oct 05, 2017	41.42	41.52	41.12	41.18	1,382,484	-0.16(-0.39%)
Oct 04, 2017	41.39	41.61	41.08	41.34	617,414	-0.06(-0.14%)
Oct 03, 2017	41.69	41.76	41.38	41.40	587,940	-0.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.