Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.61	27.61	27.31	27.32	8,355	+0.10(+0.38%)
Oct 30, 2018	26.81	27.22	26.81	27.22	10,066	+0.64(+2.42%)
Oct 29, 2018	27.05	27.27	26.43	26.57	17,824	-0.16(-0.61%)
Oct 26, 2018	26.78	27.06	26.40	26.74	14,350	-0.37(-1.37%)
Oct 25, 2018	27.01	27.16	26.99	27.11	8,500	+0.42(+1.59%)
Oct 24, 2018	27.50	27.50	26.68	26.69	129,675	-0.75(-2.75%)
Oct 23, 2018	27.35	27.61	27.08	27.44	12,669	-0.27(-0.96%)
Oct 22, 2018	27.86	27.86	27.62	27.71	13,498	+0.09(+0.33%)
Oct 19, 2018	28.08	28.13	27.61	27.61	10,871	-0.27(-0.96%)
Oct 18, 2018	28.24	28.24	27.76	27.88	21,611	-0.45(-1.57%)
Oct 17, 2018	28.23	28.37	28.01	28.33	18,698	-0.12(-0.44%)
Oct 16, 2018	28.02	28.45	27.97	28.45	11,349	+0.59(+2.13%)
Oct 15, 2018	27.47	27.87	27.47	27.86	41,007	+0.32(+1.15%)
Oct 12, 2018	28.01	28.01	27.36	27.54	12,719	-0.06(-0.20%)
Oct 11, 2018	28.06	28.11	27.60	27.60	21,602	-0.58(-2.06%)
Oct 10, 2018	28.84	28.84	28.15	28.18	10,129	-0.65(-2.26%)
Oct 09, 2018	29.10	29.10	28.81	28.83	13,215	-0.18(-0.62%)
Oct 08, 2018	28.97	29.02	28.77	29.01	8,417	+0.01(+0.05%)
Oct 05, 2018	29.14	29.14	28.75	28.99	24,351	-0.16(-0.54%)
Oct 04, 2018	29.34	29.34	29.15	29.15	34,945	-0.36(-1.22%)
Oct 03, 2018	29.31	29.64	29.31	29.51	12,980	+0.15(+0.52%)
Oct 02, 2018	29.60	29.60	29.36	29.36	10,501	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.