Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.10	23.22	23.03	23.15	1,853,900	+0.18(+0.77%)
Oct 26, 2012	22.93	22.98	22.98	22.98	421,039	-0.01(-0.05%)
Oct 25, 2012	23.04	23.13	22.92	22.99	703,169	+0.19(+0.82%)
Oct 24, 2012	22.92	22.94	22.80	22.80	944,355	+0.09(+0.40%)
Oct 23, 2012	22.72	22.76	22.56	22.71	1,383,913	-0.09(-0.37%)
Oct 19, 2012	23.01	23.01	22.79	22.80	388,776	-0.23(-0.99%)
Oct 18, 2012	23.00	23.11	22.96	23.02	1,458,589	-0.15(-0.66%)
Oct 17, 2012	23.04	23.19	23.04	23.18	1,314,621	+0.23(+0.99%)
Oct 16, 2012	22.88	23.01	22.85	22.95	838,648	+0.22(+0.98%)
Oct 15, 2012	22.67	22.76	22.56	22.73	1,330,277	+0.23(+1.01%)
Oct 12, 2012	22.54	22.61	22.44	22.50	1,064,804	+0.03(+0.13%)
Oct 11, 2012	22.54	22.54	22.46	22.47	577,269	+0.14(+0.61%)
Oct 10, 2012	22.44	22.47	22.26	22.34	1,425,124	-0.01(-0.03%)
Oct 09, 2012	22.50	22.51	22.32	22.34	382,035	-0.15(-0.66%)
Oct 08, 2012	22.52	22.52	22.43	22.49	208,774	-0.09(-0.40%)
Oct 05, 2012	22.72	22.77	22.52	22.58	521,564	-0.02(-0.08%)
Oct 04, 2012	22.54	22.64	22.50	22.60	488,523	+0.20(+0.89%)
Oct 03, 2012	22.45	22.48	22.36	22.40	1,255,461	+0.02(+0.10%)
Oct 02, 2012	22.48	22.50	22.32	22.38	688,541	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.