Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.48	27.59	27.48	27.49	750,946	-0.23(-0.82%)
Oct 30, 2018	27.49	27.72	27.49	27.72	455,916	+0.13(+0.47%)
Oct 29, 2018	27.87	27.91	27.40	27.59	835,155	-0.09(-0.33%)
Oct 26, 2018	27.54	27.75	27.41	27.68	680,527	+0.05(+0.19%)
Oct 25, 2018	27.58	27.72	27.55	27.63	904,570	+0.25(+0.91%)
Oct 24, 2018	27.70	27.76	27.34	27.38	900,522	-0.38(-1.39%)
Oct 23, 2018	27.58	27.85	27.51	27.76	787,445	-0.11(-0.38%)
Oct 22, 2018	27.97	28.05	27.87	27.87	1,022,218	-0.14(-0.48%)
Oct 19, 2018	28.03	28.12	27.98	28.00	396,599	+0.11(+0.41%)
Oct 18, 2018	28.12	28.18	27.85	27.89	315,019	-0.12(-0.43%)
Oct 17, 2018	28.03	28.11	27.97	28.01	282,041	+0.05(+0.16%)
Oct 16, 2018	27.82	27.98	27.79	27.97	264,735	+0.54(+1.98%)
Oct 15, 2018	27.36	27.54	27.36	27.42	332,317	-0.03(-0.11%)
Oct 12, 2018	27.54	27.54	27.27	27.45	467,382	-0.05(-0.19%)
Oct 11, 2018	27.73	27.76	27.41	27.51	341,112	-0.11(-0.41%)
Oct 10, 2018	28.00	28.09	27.61	27.62	525,198	-0.51(-1.80%)
Oct 09, 2018	27.94	28.17	27.94	28.12	348,738	+0.24(+0.87%)
Oct 08, 2018	27.70	27.92	27.70	27.88	376,399	+0.13(+0.46%)
Oct 05, 2018	27.83	27.89	27.70	27.75	1,172,830	-0.05(-0.19%)
Oct 04, 2018	28.00	28.03	27.74	27.81	385,774	-0.54(-1.89%)
Oct 03, 2018	28.52	28.58	28.33	28.34	688,132	-0.15(-0.53%)
Oct 02, 2018	28.47	28.55	28.43	28.49	496,469	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.