Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.47	22.69	22.47	22.68	54,058	+0.23(+1.01%)
Oct 30, 2023	22.60	22.64	22.38	22.45	82,420	+0.10(+0.44%)
Oct 27, 2023	22.44	22.55	22.35	22.35	53,351	+0.01(+0.06%)
Oct 26, 2023	22.33	22.42	22.26	22.34	67,521	-0.03(-0.14%)
Oct 25, 2023	22.55	22.55	22.33	22.37	72,326	-0.31(-1.35%)
Oct 24, 2023	22.58	22.76	22.51	22.68	85,617	+0.18(+0.79%)
Oct 23, 2023	22.38	22.63	22.31	22.50	33,833	-0.04(-0.18%)
Oct 20, 2023	22.57	22.65	22.48	22.54	60,440	-0.07(-0.31%)
Oct 19, 2023	22.84	22.85	22.56	22.61	55,806	-0.25(-1.08%)
Oct 18, 2023	23.10	23.11	22.82	22.86	70,282	-0.49(-2.12%)
Oct 17, 2023	23.24	23.45	22.94	23.35	30,649	+0.07(+0.30%)
Oct 16, 2023	23.20	23.33	23.11	23.28	82,352	+0.06(+0.26%)
Oct 13, 2023	23.33	23.33	23.10	23.22	38,513	-0.25(-1.05%)
Oct 12, 2023	23.69	23.69	23.31	23.47	112,787	-0.22(-0.92%)
Oct 11, 2023	23.73	23.81	23.60	23.69	32,904	+0.05(+0.21%)
Oct 10, 2023	23.52	23.74	23.40	23.64	65,995	+0.32(+1.36%)
Oct 09, 2023	23.16	23.39	23.15	23.32	38,236	+0.00(+0.00%)
Oct 06, 2023	23.06	23.35	22.94	23.32	33,115	+0.19(+0.81%)
Oct 05, 2023	23.03	23.20	22.93	23.13	582,916	+0.29(+1.25%)
Oct 04, 2023	22.82	22.87	22.65	22.85	210,299	+0.01(+0.04%)
Oct 03, 2023	22.94	22.97	22.76	22.84	200,428	-0.29(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.