Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.04	24.26	23.97	24.26	6,474	+0.34(+1.42%)
Oct 30, 2007	23.96	23.96	23.91	23.92	3,531	-0.01(-0.06%)
Oct 29, 2007	23.95	23.97	23.81	23.93	882	+0.06(+0.26%)
Oct 26, 2007	23.75	23.87	23.75	23.87	1,177	+0.48(+2.03%)
Oct 25, 2007	23.45	23.45	23.40	23.40	3,384	+0.26(+1.12%)
Oct 24, 2007	23.13	23.17	23.13	23.14	2,795	-0.23(-0.97%)
Oct 23, 2007	23.32	23.46	23.29	23.37	16,480	+0.48(+2.09%)
Oct 22, 2007	22.73	22.89	22.73	22.89	294	+0.12(+0.54%)
Oct 19, 2007	23.33	23.40	22.07	22.77	18,688	-0.88(-3.74%)
Oct 18, 2007	23.35	23.65	23.35	23.65	1,030	+0.29(+1.22%)
Oct 17, 2007	23.58	23.58	23.36	23.36	294	+0.24(+1.02%)
Oct 16, 2007	23.25	23.37	23.02	23.13	2,501	-0.40(-1.70%)
Oct 15, 2007	23.53	23.53	23.53	23.53	294	-0.28(-1.18%)
Oct 12, 2007	23.72	23.84	23.72	23.81	1,471	+0.19(+0.82%)
Oct 11, 2007	24.12	24.12	23.62	23.62	3,825	-0.08(-0.34%)
Oct 10, 2007	23.58	23.70	23.58	23.70	1,030	+0.16(+0.69%)
Oct 09, 2007	23.60	23.61	23.53	23.53	1,912	+0.10(+0.43%)
Oct 08, 2007	23.49	23.49	23.42	23.43	1,030	-0.18(-0.75%)
Oct 05, 2007	23.64	23.66	23.58	23.61	8,976	+0.16(+0.70%)
Oct 04, 2007	23.37	23.45	23.36	23.45	5,003	+0.36(+1.56%)
Oct 03, 2007	23.40	23.79	18.54	23.09	5,297	-0.30(-1.28%)
Oct 02, 2007	23.60	23.60	23.35	23.38	3,384	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.