Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.51	29.23	27.51	28.62	57,477	-0.10(-0.35%)
Oct 30, 2008	28.60	28.74	27.62	28.72	80,125	+3.07(+11.98%)
Oct 29, 2008	27.16	27.16	24.83	25.64	74,213	-0.76(-2.89%)
Oct 28, 2008	24.38	26.41	23.26	26.41	69,168	+3.88(+17.22%)
Oct 27, 2008	23.38	24.46	22.31	22.53	55,137	-2.34(-9.41%)
Oct 24, 2008	23.76	25.35	23.69	24.87	109,082	-2.12(-7.87%)
Oct 23, 2008	27.89	27.89	25.59	26.99	101,497	+0.17(+0.64%)
Oct 22, 2008	29.51	29.51	26.59	26.82	152,045	-3.06(-10.24%)
Oct 21, 2008	32.13	32.13	29.87	29.88	76,853	-2.25(-7.01%)
Oct 20, 2008	32.33	32.62	30.71	32.13	98,233	+1.78(+5.88%)
Oct 17, 2008	30.85	32.10	29.23	30.34	83,241	-1.11(-3.52%)
Oct 16, 2008	29.48	31.71	28.45	31.45	155,067	+2.53(+8.73%)
Oct 15, 2008	33.25	33.25	28.93	28.93	141,234	-5.26(-15.39%)
Oct 14, 2008	38.03	38.50	33.00	34.19	164,828	-1.87(-5.18%)
Oct 13, 2008	32.39	36.05	32.24	36.05	119,759	+5.83(+19.27%)
Oct 10, 2008	28.72	30.95	27.54	30.23	79,918	+1.26(+4.35%)
Oct 09, 2008	33.29	33.29	28.97	28.97	104,204	-2.45(-7.79%)
Oct 08, 2008	30.23	33.03	30.16	31.42	107,315	+0.09(+0.30%)
Oct 07, 2008	33.53	34.56	31.32	31.32	91,563	-1.62(-4.92%)
Oct 06, 2008	33.11	33.67	31.22	32.94	122,968	-2.69(-7.55%)
Oct 03, 2008	35.71	37.64	35.50	35.63	73,091	-0.07(-0.20%)
Oct 02, 2008	36.80	37.41	35.70	35.70	51,006	-1.50(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.