Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	91.83	92.26	91.81	92.23	48,789	+0.86(+0.94%)
Oct 30, 2017		92.09	90.98	91.36	60,541	-0.72(-0.79%)
Oct 27, 2017	91.55	92.15	91.10	92.09	58,767	+0.87(+0.96%)
Oct 26, 2017	91.63	91.78	91.21	91.22	152,423	-0.22(-0.24%)
Oct 25, 2017	92.33	92.55	90.80	91.43	66,626	-0.35(-0.38%)
Oct 24, 2017	91.86	92.28	91.58	91.78	86,328	-0.06(-0.07%)
Oct 23, 2017	92.43	92.43	91.76	91.84	77,650	-0.67(-0.73%)
Oct 20, 2017	92.58	92.85	92.48	92.51	49,947	+0.63(+0.68%)
Oct 19, 2017	91.83	92.23	91.22	91.89	60,726	-1.61(-1.73%)
Oct 18, 2017	93.23	93.74	92.99	93.50	42,365	+0.81(+0.87%)
Oct 17, 2017	93.21	93.22	92.69	92.69	63,709	-0.84(-0.90%)
Oct 16, 2017	93.37	93.55	93.19	93.53	53,244	+0.54(+0.58%)
Oct 13, 2017	92.95	93.31	92.92	92.99	152,121	+0.56(+0.60%)
Oct 12, 2017	92.78	92.79	92.32	92.43	78,332	-0.48(-0.52%)
Oct 11, 2017	92.44	92.92	92.40	92.91	83,030	-0.40(-0.43%)
Oct 10, 2017	92.75	93.31	92.75	93.31	134,907	+0.92(+1.00%)
Oct 09, 2017	92.17	92.57	92.02	92.38	31,982	+0.01(+0.01%)
Oct 06, 2017	92.11	92.41	91.88	92.38	48,473	-0.51(-0.55%)
Oct 05, 2017	92.00	92.94	92.00	92.89	92,055	+1.02(+1.11%)
Oct 04, 2017	91.87	92.28	91.65	91.87	41,729	-0.03(-0.03%)
Oct 03, 2017	91.33	91.91	91.13	91.90	118,901	+2.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.