S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 105.65 105.67 104.56 104.98 39,297 -1.44(-1.36%)
Oct 28, 2021 105.92 106.43 105.37 106.43 51,857 +0.10(+0.10%)
Oct 27, 2021 106.62 107.42 106.33 106.33 20,085 -1.30(-1.21%)
Oct 26, 2021 109.35 107.63 24,095 -2.26(-2.05%)
Oct 25, 2021 109.92 109.99 109.08 109.89 56,611 +0.30(+0.27%)
Oct 22, 2021 110.11 110.82 109.25 109.59 14,599 -0.03(-0.02%)
Oct 21, 2021 109.32 109.82 109.15 109.61 23,403 -0.25(-0.23%)
Oct 20, 2021 110.24 110.24 109.45 109.87 37,912 +0.04(+0.03%)
Oct 19, 2021 108.55 109.99 108.29 109.83 16,549 +2.77(+2.59%)
Oct 18, 2021 106.59 107.48 106.59 107.06 21,488 +0.36(+0.33%)
Oct 15, 2021 106.17 107.15 106.17 106.71 136,408 +0.87(+0.82%)
Oct 14, 2021 106.30 106.30 105.20 105.84 20,621 -0.58(-0.54%)
Oct 13, 2021 105.46 106.50 105.46 106.42 38,564 +2.27(+2.17%)
Oct 12, 2021 105.07 105.19 104.02 104.15 15,292 -0.64(-0.61%)
Oct 11, 2021 106.17 106.23 104.69 104.80 34,800 -0.47(-0.44%)
Oct 08, 2021 104.88 105.42 104.56 105.26 11,875 +0.80(+0.77%)
Oct 07, 2021 102.97 104.92 102.97 104.46 302,508 +3.83(+3.81%)
Oct 06, 2021 99.46 100.92 99.46 100.63 23,087 -0.18(-0.18%)
Oct 05, 2021 100.12 101.35 100.12 100.81 30,576 +0.86(+0.86%)
Oct 04, 2021 100.80 100.82 99.22 99.95 51,791 -2.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.