Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.69	57.36	56.69	56.97	72,757	-1.01(-1.74%)
Oct 28, 2022	57.55	57.97	57.32	57.97	46,295	-1.75(-2.93%)
Oct 27, 2022	59.75	60.53	59.67	59.72	39,262	-1.49(-2.43%)
Oct 26, 2022	59.48	61.79	59.48	61.21	69,640	+2.45(+4.18%)
Oct 25, 2022	58.81	59.16	58.50	58.75	86,186	+0.77(+1.33%)
Oct 24, 2022	58.49	58.55	56.43	57.98	155,004	-5.33(-8.42%)
Oct 21, 2022	62.56	63.36	62.23	63.32	37,069	+0.52(+0.82%)
Oct 20, 2022	62.80	63.92	62.69	62.80	37,382	+0.38(+0.60%)
Oct 19, 2022	63.32	63.53	62.25	62.42	51,267	-2.42(-3.73%)
Oct 18, 2022	65.89	65.89	64.50	64.84	66,637	-0.33(-0.51%)
Oct 17, 2022	64.72	65.60	64.72	65.17	72,986	+1.81(+2.85%)
Oct 14, 2022	64.72	64.73	63.28	63.36	132,350	-0.58(-0.91%)
Oct 13, 2022	62.36	64.24	62.36	63.95	229,581	-0.05(-0.08%)
Oct 12, 2022	63.90	64.39	63.82	63.99	208,193	+0.19(+0.30%)
Oct 11, 2022	64.38	64.49	63.38	63.80	78,766	-1.28(-1.97%)
Oct 10, 2022	65.96	65.96	64.85	65.08	67,564	-2.19(-3.26%)
Oct 07, 2022	67.99	68.30	67.23	67.27	50,220	-1.89(-2.73%)
Oct 06, 2022	69.42	69.80	69.04	69.16	106,988	-0.66(-0.94%)
Oct 05, 2022	69.90	70.36	69.27	69.82	864,063	+0.21(+0.30%)
Oct 04, 2022	68.33	69.83	68.33	69.62	84,093	+2.56(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.