Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.119	3.133	2.975	2.975	4,912,137	-0.07(-2.35%)
Oct 30, 2002	2.853	3.069	2.846	3.047	5,281,754	+0.11(+3.66%)
Oct 29, 2002	3.140	3.147	2.868	2.940	4,556,887	-0.18(-5.75%)
Oct 28, 2002	3.262	3.320	3.104	3.119	36,877,992	-0.11(-3.33%)
Oct 25, 2002	3.069	3.255	3.069	3.226	4,601,938	+0.13(+4.17%)
Oct 24, 2002	3.097	3.183	3.069	3.097	4,957,189	+0.00(+0.00%)
Oct 23, 2002	2.904	3.119	2.897	3.097	3,856,149	+0.29(+10.20%)
Oct 22, 2002	2.689	2.861	2.689	2.810	4,574,740	-0.18(-6.00%)
Oct 21, 2002	2.897	3.047	2.753	2.990	5,254,416	+0.10(+3.47%)
Oct 18, 2002	2.925	2.968	2.875	2.889	2,100,260	-0.03(-0.98%)
Oct 17, 2002	2.904	2.932	2.839	2.918	6,674,721	+0.26(+9.70%)
Oct 16, 2002	2.610	2.681	2.595	2.660	4,654,661	-0.14(-4.87%)
Oct 15, 2002	2.689	2.832	2.631	2.796	10,428,354	+0.39(+16.42%)
Oct 14, 2002	2.330	2.459	2.330	2.402	2,793,884	+0.00(+0.00%)
Oct 11, 2002	2.316	2.416	2.273	2.402	9,537,787	+0.13(+5.68%)
Oct 10, 2002	2.201	2.280	2.101	2.273	7,896,967	+0.07(+3.26%)
Oct 09, 2002	2.172	2.230	2.165	2.201	9,074,302	+0.00(+0.00%)
Oct 08, 2002	2.244	2.258	2.151	2.201	2,906,582	+0.06(+3.02%)
Oct 07, 2002	2.187	2.187	2.137	2.137	2,513,673	-0.10(-4.49%)
Oct 04, 2002	2.330	2.366	2.223	2.237	10,383,721	-0.09(-4.00%)
Oct 03, 2002	2.294	2.366	2.280	2.330	6,407,063	-0.14(-5.52%)
Oct 02, 2002	2.581	2.581	2.452	2.466	3,868,841	-0.14(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.