Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.558	1.558	1.549	1.549	591,739	+0.00(+0.00%)
Oct 30, 2018	1.516	1.549	1.514	1.549	1,197,568	+0.03(+2.17%)
Oct 29, 2018	1.541	1.541	1.508	1.516	1,219,161	-0.01(-0.54%)
Oct 26, 2018	1.549	1.549	1.516	1.525	2,635,185	-0.08(-5.13%)
Oct 25, 2018	1.599	1.607	1.582	1.607	1,666,293	+0.02(+1.04%)
Oct 24, 2018	1.689	1.689	1.566	1.591	1,729,464	-0.07(-3.98%)
Oct 23, 2018	1.673	1.678	1.640	1.656	2,639,922	-0.05(-2.90%)
Oct 22, 2018	1.739	1.739	1.698	1.706	1,345,644	-0.05(-2.82%)
Oct 19, 2018	1.747	1.755	1.739	1.755	1,362,064	+0.02(+1.43%)
Oct 18, 2018	1.772	1.772	1.731	1.731	2,078,446	-0.05(-2.78%)
Oct 17, 2018	1.788	1.797	1.764	1.780	1,352,118	+0.01(+0.47%)
Oct 16, 2018	1.772	1.772	1.747	1.772	1,291,745	+0.00(+0.00%)
Oct 15, 2018	1.788	1.788	1.772	1.772	653,416	-0.03(-1.83%)
Oct 12, 2018	1.821	1.821	1.780	1.805	1,914,535	-0.02(-1.35%)
Oct 11, 2018	1.797	1.838	1.797	1.830	1,735,755	-0.03(-1.77%)
Oct 10, 2018	1.920	1.920	1.858	1.863	2,189,217	-0.06(-3.00%)
Oct 09, 2018	1.928	1.945	1.904	1.920	1,120,530	-0.01(-0.43%)
Oct 08, 2018	1.912	1.937	1.912	1.928	774,576	+0.00(+0.00%)
Oct 05, 2018	1.953	1.953	1.920	1.928	971,949	-0.02(-1.27%)
Oct 04, 2018	2.019	2.019	1.953	1.953	1,350,208	-0.10(-4.82%)
Oct 03, 2018	2.077	2.077	2.052	2.052	388,798	-0.02(-0.80%)
Oct 02, 2018	2.077	2.077	2.052	2.069	702,769	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.