California Muni Bond Ishares ETF (NY: CMF )

57.17 +0.19 (+0.33%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 70.82 70.85 69.98 70.81 5,358 +1.22(+1.75%)
Oct 30, 2008 69.68 70.58 69.41 69.60 1,703 -0.51(-0.72%)
Oct 29, 2008 70.21 70.31 70.02 70.10 3,501 -0.71(-1.00%)
Oct 28, 2008 71.47 71.47 70.02 70.81 2,934 +0.29(+0.41%)
Oct 27, 2008 69.58 72.06 69.58 70.52 12,767 +0.75(+1.08%)
Oct 24, 2008 71.03 71.03 69.77 69.77 940 -0.59(-0.84%)
Oct 23, 2008 68.92 70.48 68.92 70.36 10,868 +1.02(+1.48%)
Oct 22, 2008 68.10 69.38 68.02 69.34 17,707 +1.21(+1.78%)
Oct 21, 2008 66.87 68.13 66.54 68.13 9,517 +0.86(+1.28%)
Oct 20, 2008 66.22 67.27 66.22 67.27 18,000 +2.52(+3.89%)
Oct 17, 2008 65.40 66.20 64.75 64.75 15,977 -0.51(-0.79%)
Oct 16, 2008 65.83 65.84 64.14 65.26 16,419 +0.14(+0.21%)
Oct 15, 2008 65.86 65.87 65.12 65.12 3,768 -0.72(-1.09%)
Oct 14, 2008 65.54 65.84 65.30 65.84 3,712 +0.07(+0.11%)
Oct 13, 2008 67.99 67.99 64.61 65.77 5,057 -0.19(-0.29%)
Oct 10, 2008 67.47 67.58 62.49 65.96 22,083 -2.75(-4.00%)
Oct 09, 2008 69.42 70.46 68.70 68.70 10,267 -1.55(-2.21%)
Oct 08, 2008 69.92 72.24 66.41 70.25 5,942 -1.03(-1.44%)
Oct 07, 2008 70.49 71.94 70.13 71.28 8,266 +0.43(+0.61%)
Oct 06, 2008 71.36 72.92 70.51 70.85 14,482 -0.75(-1.05%)
Oct 03, 2008 72.10 72.21 71.60 71.60 1,082 -0.67(-0.93%)
Oct 02, 2008 71.36 72.77 71.36 72.27 7,144 +0.29(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.