California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 43.92 43.92 42.90 43.81 31,540 +0.16(+0.37%)
Oct 28, 2011 43.45 43.65 43.45 43.65 18,586 +0.01(+0.03%)
Oct 27, 2011 43.74 43.74 43.55 43.63 13,078 -0.12(-0.29%)
Oct 26, 2011 43.59 43.80 43.59 43.76 16,213 +0.02(+0.06%)
Oct 25, 2011 43.63 43.79 43.38 43.73 34,352 +0.11(+0.25%)
Oct 24, 2011 43.32 43.75 43.24 43.63 57,370 +0.23(+0.54%)
Oct 21, 2011 43.61 43.63 43.39 43.39 7,325 -0.25(-0.57%)
Oct 20, 2011 43.63 43.65 43.63 43.64 920 +0.00(+0.00%)
Oct 19, 2011 43.61 43.75 43.36 43.64 27,156 +0.15(+0.33%)
Oct 18, 2011 43.09 43.57 43.09 43.50 13,816 +0.31(+0.71%)
Oct 17, 2011 43.01 43.19 43.01 43.19 1,301 -0.09(-0.21%)
Oct 14, 2011 43.46 43.46 43.15 43.28 10,778 +0.05(+0.11%)
Oct 13, 2011 43.20 43.42 43.19 43.23 23,817 -0.21(-0.49%)
Oct 12, 2011 43.49 43.49 43.40 43.45 9,213 +0.14(+0.32%)
Oct 11, 2011 43.56 43.56 43.30 43.30 3,309 -0.01(-0.01%)
Oct 10, 2011 43.40 43.56 43.14 43.31 10,549 +0.11(+0.25%)
Oct 07, 2011 43.87 43.87 43.11 43.20 19,348 -0.50(-1.14%)
Oct 06, 2011 43.36 43.70 43.30 43.70 12,343 +0.08(+0.19%)
Oct 05, 2011 43.29 43.83 43.29 43.62 13,177 -0.00(-0.00%)
Oct 04, 2011 43.89 44.18 43.61 43.62 27,544 -0.29(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.