Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	43.92	43.92	42.90	43.81	31,540	+0.16(+0.37%)
Oct 28, 2011	43.45	43.65	43.45	43.65	18,586	+0.01(+0.03%)
Oct 27, 2011	43.74	43.74	43.55	43.63	13,078	-0.12(-0.29%)
Oct 26, 2011	43.59	43.80	43.59	43.76	16,213	+0.02(+0.06%)
Oct 25, 2011	43.63	43.79	43.38	43.73	34,352	+0.11(+0.25%)
Oct 24, 2011	43.32	43.75	43.24	43.63	57,370	+0.23(+0.54%)
Oct 21, 2011	43.61	43.63	43.39	43.39	7,325	-0.25(-0.57%)
Oct 20, 2011	43.63	43.65	43.63	43.64	920	+0.00(+0.00%)
Oct 19, 2011	43.61	43.75	43.36	43.64	27,156	+0.15(+0.33%)
Oct 18, 2011	43.09	43.57	43.09	43.50	13,816	+0.31(+0.71%)
Oct 17, 2011	43.01	43.19	43.01	43.19	1,301	-0.09(-0.21%)
Oct 14, 2011	43.46	43.46	43.15	43.28	10,778	+0.05(+0.11%)
Oct 13, 2011	43.20	43.42	43.19	43.23	23,817	-0.21(-0.49%)
Oct 12, 2011	43.49	43.49	43.40	43.45	9,213	+0.14(+0.32%)
Oct 11, 2011	43.56	43.56	43.30	43.30	3,309	-0.01(-0.01%)
Oct 10, 2011	43.40	43.56	43.14	43.31	10,549	+0.11(+0.25%)
Oct 07, 2011	43.87	43.87	43.11	43.20	19,348	-0.50(-1.14%)
Oct 06, 2011	43.36	43.70	43.30	43.70	12,343	+0.08(+0.19%)
Oct 05, 2011	43.29	43.83	43.29	43.62	13,177	-0.00(-0.00%)
Oct 04, 2011	43.89	44.18	43.61	43.62	27,544	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.