Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.00	50.03	49.94	50.03	27,210	+0.09(+0.17%)
Oct 29, 2015	50.04	50.04	49.88	49.94	68,043	+0.00(+0.01%)
Oct 28, 2015	50.06	50.06	49.90	49.94	21,023	-0.07(-0.13%)
Oct 27, 2015	50.03	50.03	49.95	50.00	32,765	+0.01(+0.01%)
Oct 26, 2015	49.93	50.02	49.93	50.00	26,790	+0.07(+0.14%)
Oct 23, 2015	49.95	49.96	49.89	49.92	24,981	-0.05(-0.11%)
Oct 22, 2015	50.02	50.02	49.89	49.98	38,932	-0.04(-0.08%)
Oct 21, 2015	50.01	50.06	49.97	50.02	55,630	+0.08(+0.16%)
Oct 20, 2015	49.94	49.94	49.86	49.94	35,909	-0.03(-0.07%)
Oct 19, 2015	49.98	50.00	49.90	49.97	35,555	-0.00(-0.01%)
Oct 16, 2015	50.03	50.04	49.94	49.97	31,540	+0.04(+0.08%)
Oct 15, 2015	50.01	50.03	49.92	49.94	30,930	-0.12(-0.23%)
Oct 14, 2015	49.93	50.07	49.93	50.05	13,837	+0.11(+0.22%)
Oct 13, 2015	50.03	50.03	49.84	49.94	15,752	-0.09(-0.18%)
Oct 12, 2015	49.92	50.06	49.88	50.03	72,211	+0.14(+0.27%)
Oct 09, 2015	49.93	49.99	49.89	49.89	24,348	-0.01(-0.03%)
Oct 08, 2015	50.04	50.04	49.90	49.91	36,613	-0.05(-0.09%)
Oct 07, 2015	49.93	50.03	49.84	49.95	170,237	-0.09(-0.19%)
Oct 06, 2015	49.94	50.07	49.90	50.05	60,365	+0.19(+0.38%)
Oct 05, 2015	49.98	49.99	49.86	49.86	36,031	-0.16(-0.32%)
Oct 02, 2015	50.06	50.07	49.94	50.02	10,526	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.