Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.39	51.42	51.27	51.30	495,407	-0.09(-0.17%)
Oct 30, 2018	51.42	51.48	51.39	51.39	196,198	-0.05(-0.10%)
Oct 29, 2018	51.46	51.53	51.42	51.44	241,483	-0.02(-0.03%)
Oct 26, 2018	51.55	51.57	51.45	51.46	102,842	+0.02(+0.03%)
Oct 25, 2018	51.50	51.52	51.44	51.44	552,389	-0.07(-0.14%)
Oct 24, 2018	51.46	51.52	51.46	51.51	137,816	+0.17(+0.33%)
Oct 23, 2018	51.50	51.53	51.34	51.34	85,270	-0.07(-0.14%)
Oct 22, 2018	51.43	51.43	51.38	51.42	366,433	+0.04(+0.09%)
Oct 19, 2018	51.33	51.40	51.33	51.37	82,318	+0.05(+0.10%)
Oct 18, 2018	51.37	51.42	51.24	51.32	105,560	-0.02(-0.04%)
Oct 17, 2018	51.36	51.42	51.33	51.34	120,288	-0.03(-0.06%)
Oct 16, 2018	51.39	51.42	51.34	51.37	123,151	+0.05(+0.09%)
Oct 15, 2018	51.37	51.37	51.29	51.32	395,439	+0.08(+0.15%)
Oct 12, 2018	51.40	51.40	51.24	51.24	325,928	-0.07(-0.14%)
Oct 11, 2018	51.45	51.45	51.32	51.32	664,594	+0.02(+0.03%)
Oct 10, 2018	51.43	51.43	51.29	51.30	387,969	-0.16(-0.31%)
Oct 09, 2018	51.63	51.63	51.46	51.46	110,369	-0.03(-0.05%)
Oct 08, 2018	51.56	51.60	51.49	51.49	256,281	-0.09(-0.17%)
Oct 05, 2018	51.65	51.65	51.50	51.58	136,863	-0.07(-0.14%)
Oct 04, 2018	51.68	51.69	51.65	51.65	428,777	-0.02(-0.03%)
Oct 03, 2018	51.85	51.89	51.67	51.67	662,056	-0.23(-0.45%)
Oct 02, 2018	51.91	51.94	51.87	51.90	77,460	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.