Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.57	58.67	58.57	58.67	79,713	+0.07(+0.11%)
Oct 28, 2021	58.54	58.62	58.54	58.61	49,957	+0.02(+0.03%)
Oct 27, 2021	58.60	58.60	58.53	58.59	76,466	+0.11(+0.19%)
Oct 26, 2021	58.52			58.48	161,386	-0.06(-0.11%)
Oct 25, 2021	58.49	58.55	58.49	58.54	104,667	+0.02(+0.04%)
Oct 22, 2021	58.48	58.54	58.48	58.51	234,680	+0.01(+0.02%)
Oct 21, 2021	58.67	58.67	58.49	58.50	85,621	-0.13(-0.23%)
Oct 20, 2021	58.60	58.67	58.60	58.64	56,777	+0.03(+0.05%)
Oct 19, 2021	58.61	58.67	58.61	58.61	79,607	-0.05(-0.08%)
Oct 18, 2021	58.64	58.69	58.64	58.66	102,058	+0.02(+0.03%)
Oct 15, 2021	58.62	58.67	58.62	58.64	65,077	-0.04(-0.06%)
Oct 14, 2021	58.67	58.67	58.61	58.67	98,300	+0.05(+0.08%)
Oct 13, 2021	58.58	58.65	58.58	58.63	69,884	-0.03(-0.05%)
Oct 12, 2021	58.64	58.66	58.60	58.66	59,955	+0.12(+0.21%)
Oct 11, 2021	58.53	58.57	58.53	58.53	149,364	-0.08(-0.14%)
Oct 08, 2021	58.61	58.63	58.59	58.61	112,367	-0.02(-0.04%)
Oct 07, 2021	58.67	58.67	58.61	58.64	87,298	-0.04(-0.06%)
Oct 06, 2021	58.71	58.71	58.66	58.67	69,863	-0.01(-0.02%)
Oct 05, 2021	58.67	58.74	58.67	58.68	84,605	+0.01(+0.02%)
Oct 04, 2021	58.75	58.75	58.67	58.67	188,810	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.