Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6800	0.6898	0.6251	0.6343	227,353	-0.03(-4.72%)
Oct 28, 2022	0.6549	0.7091	0.6300	0.6657	744,490	+0.04(+5.68%)
Oct 27, 2022	0.5600	0.6300	0.5600	0.6299	520,173	+0.07(+11.51%)
Oct 26, 2022	0.5500	0.5876	0.5401	0.5649	415,977	+0.02(+4.61%)
Oct 25, 2022	0.4800	0.5601	0.4630	0.5400	693,239	+0.08(+16.76%)
Oct 24, 2022	0.4929	0.4936	0.4500	0.4625	307,661	-0.02(-4.76%)
Oct 21, 2022	0.4800	0.4990	0.4600	0.4856	423,059	-0.00(-0.39%)
Oct 20, 2022	0.5000	0.5127	0.4833	0.4875	567,438	-0.02(-3.81%)
Oct 19, 2022	0.5200	0.5450	0.5000	0.5068	691,687	-0.02(-3.10%)
Oct 18, 2022	0.5064	0.5300	0.4800	0.5230	627,858	+0.04(+8.96%)
Oct 17, 2022	0.4500	0.4839	0.4500	0.4800	256,509	+0.02(+5.26%)
Oct 14, 2022	0.4900	0.5045	0.4500	0.4560	293,859	-0.03(-5.88%)
Oct 13, 2022	0.4595	0.4860	0.4000	0.4845	731,372	+0.02(+3.66%)
Oct 12, 2022	0.5237	0.5237	0.4530	0.4674	990,490	-0.05(-10.24%)
Oct 11, 2022	0.5400	0.5600	0.5067	0.5207	523,286	-0.03(-5.33%)
Oct 10, 2022	0.6200	0.6189	0.5301	0.5500	272,367	-0.02(-2.93%)
Oct 07, 2022	0.6100	0.6209	0.5148	0.5666	912,774	-0.05(-8.61%)
Oct 06, 2022	0.6746	0.6851	0.6048	0.6200	500,555	-0.05(-6.84%)
Oct 05, 2022	0.6700	0.6780	0.6401	0.6655	478,721	-0.01(-1.36%)
Oct 04, 2022	0.6300	0.6855	0.6300	0.6747	621,963	+0.06(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.