Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.59	16.11	15.10	16.06	1,723,714	+0.30(+1.90%)
Oct 30, 2008	16.13	16.20	15.28	15.76	365,720	+0.51(+3.31%)
Oct 29, 2008	14.97	15.70	14.61	15.25	350,375	-0.44(-2.78%)
Oct 28, 2008	14.61	16.84	13.59	15.69	258,243	+1.93(+14.00%)
Oct 27, 2008	14.07	14.13	13.72	13.76	188,301	-0.59(-4.09%)
Oct 25, 2008	14.57	14.74	14.07	14.35	0	+0.00(+0.00%)
Oct 24, 2008	14.57	14.74	14.07	14.35	222,886	-1.15(-7.44%)
Oct 23, 2008	15.25	15.56	14.77	15.50	285,929	+0.25(+1.64%)
Oct 22, 2008	16.24	16.24	14.98	15.25	175,635	-1.01(-6.21%)
Oct 21, 2008	17.02	17.02	16.11	16.26	301,400	-0.65(-3.84%)
Oct 20, 2008	16.76	17.39	16.40	16.91	329,936	+0.57(+3.52%)
Oct 17, 2008	15.90	16.77	14.32	16.34	98,860	-0.49(-2.93%)
Oct 16, 2008	16.59	16.83	15.31	16.83	211,211	+1.00(+6.30%)
Oct 15, 2008	17.77	17.77	15.59	15.83	293,152	-1.69(-9.64%)
Oct 14, 2008	19.07	19.07	16.74	17.52	172,357	+0.21(+1.22%)
Oct 13, 2008	17.27	17.47	16.41	17.31	117,118	+0.81(+4.91%)
Oct 10, 2008	15.28	16.72	14.97	16.50	398,379	+0.41(+2.57%)
Oct 09, 2008	17.38	17.50	15.76	16.09	169,636	-1.13(-6.57%)
Oct 08, 2008	19.33	19.33	16.74	17.22	131,781	-0.31(-1.78%)
Oct 07, 2008	17.95	18.21	17.53	17.53	121,636	-0.65(-3.60%)
Oct 06, 2008	19.24	19.24	17.06	18.18	101,622	-1.25(-6.42%)
Oct 04, 2008	20.38	20.38	19.15	19.43	0	+0.00(+0.00%)
Oct 03, 2008	20.38	20.38	19.15	19.43	50,168	-0.57(-2.84%)
Oct 02, 2008	20.31	20.31	19.75	20.00	67,528	-0.79(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.