Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
26.46
26.46
26.18
26.26
797,611
-0.09(-0.33%)
Oct 26, 2012
26.35
26.35
26.35
0
-0.03(-0.13%)
Oct 25, 2012
26.50
26.54
26.32
26.38
576,721
+0.18(+0.67%)
Oct 24, 2012
26.28
26.31
26.16
26.21
784,019
+0.08(+0.31%)
Oct 23, 2012
26.19
26.19
26.01
26.13
166,870
-0.28(-1.05%)
Oct 19, 2012
26.64
26.65
26.34
26.40
149,356
-0.30(-1.13%)
Oct 18, 2012
26.67
26.84
26.59
26.71
486,338
-0.04(-0.15%)
Oct 17, 2012
26.64
26.81
26.61
26.75
212,661
+0.24(+0.91%)
Oct 16, 2012
26.40
26.52
26.38
26.51
478,493
+0.29(+1.11%)
Oct 15, 2012
26.13
26.23
26.02
26.22
355,217
+0.25(+0.96%)
Oct 12, 2012
26.05
26.13
25.95
25.97
417,230
-0.01(-0.05%)
Oct 11, 2012
26.13
26.15
25.98
25.98
164,109
+0.07(+0.26%)
Oct 10, 2012
25.99
26.00
25.83
25.91
299,869
-0.09(-0.36%)
Oct 09, 2012
26.25
26.25
26.01
26.01
105,671
-0.32(-1.23%)
Oct 08, 2012
26.40
26.40
26.30
26.33
102,237
-0.18(-0.69%)
Oct 06, 2012
26.69
26.74
26.45
26.51
573,374
+0.00(+0.00%)
Oct 05, 2012
26.69
26.74
26.45
26.51
573,374
+0.05(+0.18%)
Oct 04, 2012
26.32
26.47
26.26
26.46
224,673
+0.42(+1.60%)
Oct 03, 2012
26.15
26.15
25.99
26.05
445,466
-0.14(-0.54%)
Oct 02, 2012
26.32
26.33
26.14
26.19
890,495
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.