Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.83	34.93	34.66	34.75	829,372	-0.13(-0.38%)
Oct 30, 2013	34.92	35.02	34.69	34.88	785,305	-0.06(-0.18%)
Oct 29, 2013	34.97	34.97	34.83	34.94	233,033	+0.12(+0.35%)
Oct 28, 2013	34.91	34.94	34.81	34.82	569,107	-0.21(-0.59%)
Oct 25, 2013	34.99	35.08	34.98	35.03	253,582	-0.20(-0.57%)
Oct 24, 2013	35.19	35.24	35.09	35.23	336,584	+0.22(+0.62%)
Oct 23, 2013	34.99	35.03	34.86	35.01	331,408	-0.31(-0.87%)
Oct 22, 2013	35.19	35.38	35.17	35.32	285,941	+0.19(+0.53%)
Oct 21, 2013	35.02	35.14	34.95	35.13	718,330	+0.22(+0.64%)
Oct 18, 2013	34.87	34.96	34.78	34.91	1,570,200	+0.20(+0.58%)
Oct 17, 2013	34.46	34.71	34.42	34.71	410,312	+0.52(+1.53%)
Oct 16, 2013	34.07	34.21	34.01	34.19	835,973	+0.17(+0.51%)
Oct 15, 2013	34.07	34.13	33.94	34.01	2,004,343	-0.21(-0.61%)
Oct 14, 2013	33.94	34.26	33.91	34.22	304,028	+0.14(+0.41%)
Oct 11, 2013	33.91	34.11	33.90	34.08	1,228,129	+0.16(+0.47%)
Oct 10, 2013	33.55	33.94	33.55	33.92	2,018,692	+0.61(+1.84%)
Oct 09, 2013	33.26	33.39	33.10	33.31	410,705	+0.23(+0.69%)
Oct 08, 2013	33.37	33.44	33.07	33.08	340,431	-0.27(-0.81%)
Oct 07, 2013	33.28	33.47	33.19	33.35	278,436	-0.42(-1.24%)
Oct 04, 2013	33.64	33.77	33.59	33.77	429,345	+0.03(+0.08%)
Oct 03, 2013	33.82	33.82	33.60	33.74	659,645	-0.18(-0.53%)
Oct 02, 2013	33.79	33.94	33.69	33.92	468,496	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.