Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.95	37.00	36.75	36.81	142,149	-0.32(-0.86%)
Oct 28, 2010	37.29	37.36	37.06	37.13	220,099	-0.46(-1.22%)
Oct 27, 2010	37.34	37.61	37.28	37.59	187,335	+0.88(+2.41%)
Oct 25, 2010	36.43	36.71	36.32	36.71	250,365	-0.02(-0.05%)
Oct 22, 2010	36.80	36.80	36.65	36.72	60,538	+0.02(+0.05%)
Oct 21, 2010	36.41	36.71	36.37	36.71	104,250	+0.37(+1.01%)
Oct 20, 2010	36.43	36.48	36.16	36.34	162,917	+0.08(+0.23%)
Oct 19, 2010	36.61	36.62	36.15	36.25	193,502	-0.20(-0.54%)
Oct 18, 2010	36.56	36.64	36.34	36.45	108,087	-0.45(-1.22%)
Oct 15, 2010	36.72	37.03	36.62	36.90	202,996	+0.35(+0.95%)
Oct 14, 2010	36.20	36.60	36.17	36.56	178,696	+0.36(+0.99%)
Oct 13, 2010	36.41	36.52	36.14	36.20	174,152	-0.03(-0.08%)
Oct 12, 2010	35.94	36.23	35.87	36.23	140,393	+0.22(+0.60%)
Oct 11, 2010	36.02	36.07	35.96	36.01	53,382	-0.03(-0.08%)
Oct 08, 2010	36.04	36.08	35.77	36.04	139,243	-0.08(-0.23%)
Oct 07, 2010	36.12	36.19	36.04	36.12	138,449	-0.08(-0.21%)
Oct 06, 2010	36.15	36.23	35.96	36.20	275,890	-0.44(-1.21%)
Oct 05, 2010	36.63	36.71	36.56	36.64	131,274	-0.01(-0.03%)
Oct 04, 2010	36.77	36.83	36.65	36.65	108,811	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.