Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	58.73	59.11	58.48	59.06	340,499	-0.07(-0.12%)
Oct 30, 2023	59.34	59.64	58.65	59.13	347,628	+0.33(+0.57%)
Oct 27, 2023	59.83	59.83	58.67	58.79	668,760	-0.48(-0.81%)
Oct 26, 2023	59.78	60.00	59.14	59.27	409,879	+0.75(+1.27%)
Oct 25, 2023	58.60	59.07	58.36	58.53	318,213	-0.15(-0.25%)
Oct 24, 2023	58.31	58.78	58.25	58.68	421,099	+0.86(+1.49%)
Oct 23, 2023	57.50	58.22	57.13	57.81	384,371	-0.02(-0.03%)
Oct 20, 2023	58.13	58.43	57.77	57.83	337,412	-0.53(-0.91%)
Oct 19, 2023	58.57	58.98	58.22	58.36	587,635	-0.18(-0.30%)
Oct 18, 2023	59.33	59.48	58.43	58.54	321,047	-0.57(-0.96%)
Oct 17, 2023	59.27	59.48	58.84	59.11	309,589	-0.16(-0.27%)
Oct 16, 2023	59.00	59.48	58.62	59.27	269,849	+0.05(+0.08%)
Oct 13, 2023	59.58	59.82	58.96	59.22	384,668	+0.81(+1.40%)
Oct 12, 2023	59.03	59.19	58.06	58.40	484,349	-1.29(-2.16%)
Oct 11, 2023	59.52	59.77	59.16	59.69	447,889	+0.53(+0.90%)
Oct 10, 2023	58.79	59.24	58.64	59.16	396,258	+1.09(+1.88%)
Oct 09, 2023	57.59	58.13	57.37	58.07	422,860	+0.44(+0.77%)
Oct 06, 2023	56.10	57.69	55.65	57.63	529,748	-0.03(-0.05%)
Oct 05, 2023	57.30	57.85	57.06	57.65	488,041	+0.56(+0.98%)
Oct 04, 2023	57.39	57.48	56.32	57.10	414,037	+0.59(+1.04%)
Oct 03, 2023	56.08	56.63	55.38	56.51	590,444	-0.65(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.