Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.55	31.55	31.47	31.47	449	-0.00(-0.01%)
Oct 28, 2010	31.37	31.47	31.36	31.47	13,169	+0.01(+0.04%)
Oct 27, 2010	31.29	31.46	31.05	31.46	31,614	-0.54(-1.68%)
Oct 25, 2010	31.91	32.16	31.88	31.99	3,434	+0.19(+0.60%)
Oct 22, 2010	31.80	31.80	31.80	31.80	2,496	+0.06(+0.19%)
Oct 21, 2010	31.86	31.89	31.74	31.74	3,188	-0.33(-1.03%)
Oct 20, 2010	31.89	32.07	31.89	32.07	1,010	+0.38(+1.21%)
Oct 19, 2010	31.84	32.06	31.69	31.69	2,265	-0.44(-1.38%)
Oct 18, 2010	32.08	32.13	32.07	32.13	938	+0.38(+1.19%)
Oct 15, 2010	31.75	31.75	31.75	31.75	133	-0.32(-0.99%)
Oct 14, 2010	32.19	32.23	32.07	32.07	1,018	-0.02(-0.06%)
Oct 13, 2010	31.93	32.09	31.91	32.09	3,927	+0.33(+1.04%)
Oct 12, 2010	31.83	31.83	31.73	31.76	757	-0.73(-2.24%)
Oct 11, 2010	32.58	32.58	32.44	32.49	5,704	+0.08(+0.23%)
Oct 08, 2010	32.41	32.41	32.41	32.41	915	+0.04(+0.12%)
Oct 07, 2010	32.35	32.37	32.28	32.37	994	+0.29(+0.91%)
Oct 06, 2010	32.21	32.21	32.08	32.08	7,268	+0.04(+0.12%)
Oct 05, 2010	31.88	32.07	31.88	32.04	8,533	+0.83(+2.67%)
Oct 04, 2010	31.66	31.66	31.21	31.21	5,628	-0.68(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.