Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.86	10.86	10.86	10.86	4	+0.00(+0.00%)
Oct 30, 2018	10.95	10.95	10.86	10.86	1,000	-0.44(-3.89%)
Oct 29, 2018	11.30	11.30	11.30	11.30	4	+0.00(+0.00%)
Oct 26, 2018	11.15	11.30	11.07	11.30	2,500	+0.87(+8.34%)
Oct 25, 2018	10.43	10.43	10.43	10.43	2,002	-0.38(-3.47%)
Oct 24, 2018	10.82	10.83	10.80	10.80	1,008	+0.57(+5.62%)
Oct 23, 2018	10.29	10.46	10.23	10.23	10,424	+0.62(+6.45%)
Oct 22, 2018	9.610	9.610	9.610	9.610	2	+0.00(+0.00%)
Oct 19, 2018	9.610	9.610	9.610	9.610	0	+0.00(+0.00%)
Oct 18, 2018	9.610	9.610	9.610	9.610	2	+0.00(+0.00%)
Oct 17, 2018	9.610	9.610	9.610	9.610	123	-0.35(-3.51%)
Oct 16, 2018	9.960	9.960	9.960	9.960	6	+0.00(+0.00%)
Oct 15, 2018	9.970	9.970	9.960	9.960	217	-0.54(-5.14%)
Oct 12, 2018	10.09	10.64	10.09	10.50	3,700	+0.09(+0.86%)
Oct 11, 2018	10.07	10.44	10.05	10.41	1,243	+0.41(+4.10%)
Oct 10, 2018	9.700	10.00	9.700	10.00	1,824	+0.95(+10.50%)
Oct 09, 2018	9.050	9.050	9.050	9.050	110	-0.10(-1.09%)
Oct 08, 2018	9.115	9.150	9.115	9.150	3,555	+0.11(+1.22%)
Oct 05, 2018	9.080	9.090	9.040	9.040	1,500	+0.18(+2.03%)
Oct 04, 2018	8.798	8.860	8.749	8.860	2,490	+0.33(+3.85%)
Oct 03, 2018	8.531	8.531	8.531	8.531	0	+0.00(+0.00%)
Oct 02, 2018	8.531	8.531	8.531	8.531	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.