Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	43.04	44.19	43.04	43.70	6,950,251	+0.77(+1.78%)
Oct 28, 2005	41.22	43.13	40.47	42.94	5,295,634	+1.61(+3.89%)
Oct 27, 2005	42.79	43.08	41.16	41.33	5,731,331	-1.36(-3.18%)
Oct 26, 2005	41.57	43.08	38.43	42.69	10,184,771	+0.31(+0.73%)
Oct 25, 2005	41.99	43.10	41.40	42.38	5,340,578	+0.44(+1.04%)
Oct 24, 2005	40.40	41.97	40.17	41.94	4,486,360	+1.32(+3.24%)
Oct 21, 2005	39.75	41.21	39.47	40.62	7,270,583	+1.24(+3.14%)
Oct 20, 2005	41.22	41.40	38.74	39.39	7,923,270	-2.20(-5.29%)
Oct 19, 2005	40.94	41.74	39.72	41.59	6,280,962	+1.01(+2.50%)
Oct 18, 2005	41.85	42.71	40.57	40.57	7,011,799	-1.62(-3.84%)
Oct 17, 2005	41.73	42.61	41.60	42.20	6,260,064	+0.97(+2.36%)
Oct 14, 2005	39.91	41.37	39.19	41.22	8,026,039	+0.78(+1.93%)
Oct 13, 2005	41.05	41.34	39.06	40.44	8,171,176	-0.94(-2.27%)
Oct 12, 2005	42.41	42.62	41.01	41.38	4,774,057	-1.11(-2.61%)
Oct 11, 2005	41.76	42.86	41.70	42.49	4,487,505	+1.23(+2.99%)
Oct 10, 2005	41.75	41.90	40.95	41.26	4,317,750	-0.65(-1.54%)
Oct 07, 2005	41.38	42.48	40.57	41.91	8,798,099	+0.87(+2.13%)
Oct 06, 2005	42.86	42.86	40.00	41.03	15,943,870	-2.01(-4.66%)
Oct 05, 2005	46.12	46.24	42.92	43.04	7,982,527	-3.00(-6.52%)
Oct 04, 2005	47.16	47.18	45.98	46.04	3,744,359	-1.54(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.