GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 49.68 49.71 49.52 49.53 62,255 -0.19(-0.39%)
Oct 29, 2020 49.81 49.86 49.63 49.72 99,528 -0.14(-0.28%)
Oct 28, 2020 49.99 50.03 49.84 49.87 40,128 -0.20(-0.40%)
Oct 27, 2020 50.01 50.07 49.94 50.07 41,525 +0.15(+0.31%)
Oct 26, 2020 49.91 49.96 49.84 49.91 76,002 +0.08(+0.16%)
Oct 23, 2020 49.65 49.88 49.65 49.83 42,648 +0.16(+0.32%)
Oct 22, 2020 49.70 49.74 49.65 49.67 27,864 -0.12(-0.23%)
Oct 21, 2020 49.74 49.88 49.74 49.79 35,731 -0.05(-0.09%)
Oct 20, 2020 49.83 49.93 49.82 49.83 64,609 -0.12(-0.24%)
Oct 19, 2020 50.02 50.02 49.92 49.95 26,905 -0.11(-0.22%)
Oct 16, 2020 50.11 50.15 50.04 50.06 51,621 -0.07(-0.14%)
Oct 15, 2020 50.15 50.16 50.06 50.13 315,235 -0.03(-0.05%)
Oct 14, 2020 50.08 50.16 50.08 50.16 39,680 +0.09(+0.18%)
Oct 13, 2020 50.17 50.19 50.05 50.07 22,266 -0.06(-0.12%)
Oct 12, 2020 49.89 50.16 49.89 50.12 35,357 +0.22(+0.44%)
Oct 09, 2020 49.74 49.90 49.74 49.90 20,825 +0.14(+0.28%)
Oct 08, 2020 49.73 49.86 49.69 49.76 74,867 +0.08(+0.16%)
Oct 07, 2020 49.70 49.83 49.61 49.69 22,532 -0.06(-0.13%)
Oct 06, 2020 49.70 49.90 49.69 49.75 40,596 +0.02(+0.04%)
Oct 05, 2020 49.75 49.82 49.65 49.73 40,395 -0.10(-0.20%)
Oct 02, 2020 49.84 49.84 49.63 49.83 139,687 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.