GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 40.49 40.59 40.35 40.46 84,039 -0.17(-0.42%)
Oct 28, 2022 40.60 40.68 40.54 40.63 64,874 +0.08(+0.21%)
Oct 27, 2022 40.49 40.69 40.49 40.54 42,403 +0.16(+0.39%)
Oct 26, 2022 40.31 40.57 40.31 40.39 141,155 +0.13(+0.33%)
Oct 25, 2022 40.04 40.38 40.04 40.25 21,053 +0.42(+1.06%)
Oct 24, 2022 39.83 39.99 39.69 39.83 52,902 -0.02(-0.06%)
Oct 21, 2022 39.58 39.88 39.57 39.85 64,608 +0.11(+0.27%)
Oct 20, 2022 39.96 40.05 39.73 39.75 31,868 -0.27(-0.69%)
Oct 19, 2022 40.17 40.25 40.00 40.02 23,327 -0.48(-1.18%)
Oct 18, 2022 40.50 40.51 40.24 40.50 20,993 +0.22(+0.53%)
Oct 17, 2022 40.42 40.48 40.26 40.28 142,617 +0.16(+0.41%)
Oct 14, 2022 40.68 40.68 40.02 40.12 1,038,515 -0.37(-0.90%)
Oct 13, 2022 39.76 40.54 39.76 40.49 27,107 +0.06(+0.15%)
Oct 12, 2022 40.41 40.49 40.32 40.42 32,327 -0.06(-0.14%)
Oct 11, 2022 40.52 40.77 40.42 40.48 41,738 -0.07(-0.18%)
Oct 10, 2022 40.85 40.85 40.42 40.55 40,261 -0.30(-0.74%)
Oct 07, 2022 41.02 41.02 40.84 40.86 40,123 -0.36(-0.87%)
Oct 06, 2022 41.30 41.35 41.17 41.22 26,831 -0.07(-0.16%)
Oct 05, 2022 41.26 41.31 41.06 41.28 42,368 -0.27(-0.64%)
Oct 04, 2022 41.55 41.75 41.53 41.55 40,659 +0.20(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.