Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.62	20.65	20.60	20.64	3,264	+0.01(+0.06%)
Oct 30, 2017	20.65	20.66	20.62	20.63	5,768	-0.03(-0.16%)
Oct 27, 2017	20.58	20.68	20.57	20.66	2,367	+0.06(+0.28%)
Oct 26, 2017	20.66	20.66	20.60	20.60	817	+0.04(+0.20%)
Oct 25, 2017	20.61	20.61	20.44	20.56	26,992	+0.01(+0.04%)
Oct 24, 2017	20.55	20.58	20.55	20.55	2,079	+0.05(+0.24%)
Oct 23, 2017	20.54	20.57	20.49	20.50	58,685	-0.07(-0.36%)
Oct 20, 2017	20.59	20.59	20.54	20.58	6,819	+0.09(+0.46%)
Oct 19, 2017	20.45	20.50	20.45	20.48	3,792	-0.19(-0.93%)
Oct 18, 2017	20.67	20.67	20.60	20.67	2,893	+0.12(+0.60%)
Oct 17, 2017	20.55	20.56	20.53	20.55	5,999	-0.11(-0.51%)
Oct 16, 2017	20.67	20.67	20.64	20.66	5,022	+0.05(+0.22%)
Oct 13, 2017	20.61	20.63	20.59	20.61	12,571	+0.11(+0.56%)
Oct 12, 2017	20.50	20.54	20.46	20.50	11,053	+0.02(+0.09%)
Oct 11, 2017	20.41	20.48	20.39	20.48	1,043	+0.07(+0.33%)
Oct 10, 2017	20.40	20.41	20.39	20.41	1,020	+0.10(+0.50%)
Oct 09, 2017	20.36	20.36	20.27	20.31	10,149	-0.12(-0.59%)
Oct 06, 2017	20.40	20.43	20.34	20.43	5,210	-0.02(-0.09%)
Oct 05, 2017	20.38	20.47	20.36	20.45	19,160	+0.18(+0.88%)
Oct 04, 2017	20.30	20.32	20.27	20.27	8,440	-0.05(-0.24%)
Oct 03, 2017	20.25	20.32	20.25	20.32	8,064	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.