Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.52	19.55	19.51	19.55	1,072	-0.14(-0.72%)
Oct 30, 2019	19.60	19.69	19.59	19.69	633	+0.11(+0.54%)
Oct 29, 2019	19.59	19.61	19.59	19.59	1,157	-0.17(-0.84%)
Oct 28, 2019	19.73	19.78	19.70	19.76	1,369	+0.12(+0.60%)
Oct 25, 2019	19.55	19.64	19.55	19.64	596	+0.13(+0.65%)
Oct 24, 2019	19.47	19.51	19.47	19.51	529	-0.01(-0.03%)
Oct 23, 2019	19.44	19.52	19.44	19.52	2,557	+0.13(+0.68%)
Oct 22, 2019	19.38	19.41	19.38	19.38	5,610	-0.03(-0.15%)
Oct 21, 2019	19.36	19.41	19.36	19.41	655	+0.14(+0.71%)
Oct 18, 2019	19.31	19.31	19.24	19.28	834	-0.11(-0.56%)
Oct 17, 2019	19.39	19.39	19.39	19.39	0	+0.05(+0.25%)
Oct 16, 2019	19.27	19.34	19.25	19.34	1,622	+0.03(+0.14%)
Oct 15, 2019	19.25	19.31	19.23	19.31	2,052	+0.01(+0.06%)
Oct 14, 2019	19.30	19.32	19.30	19.30	758	-0.08(-0.40%)
Oct 11, 2019	19.33	19.39	19.33	19.38	834	+0.23(+1.19%)
Oct 10, 2019	19.13	19.15	19.09	19.15	549	+0.19(+0.99%)
Oct 09, 2019	18.97	18.98	18.96	18.96	1,560	+0.22(+1.19%)
Oct 08, 2019	18.77	18.79	18.73	18.74	3,279	-0.10(-0.53%)
Oct 07, 2019	18.79	18.86	18.79	18.84	3,717	-0.09(-0.45%)
Oct 04, 2019	18.83	18.92	18.83	18.92	596	+0.05(+0.28%)
Oct 03, 2019	18.76	18.87	18.75	18.87	476	+0.12(+0.66%)
Oct 02, 2019	18.74	18.75	18.73	18.75	668	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.