Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.21	28.25	28.21	28.25	5,842	-0.08(-0.27%)
Oct 28, 2021	28.26	28.33	28.21	28.33	4,336	-0.10(-0.34%)
Oct 27, 2021	28.42	28.42	28.42	28.42	68	-0.08(-0.29%)
Oct 26, 2021	28.73		28.50	28.50	682	-0.22(-0.77%)
Oct 25, 2021	28.73	28.73	28.61	28.72	973	+0.34(+1.21%)
Oct 22, 2021	28.37	28.39	28.37	28.38	353	+0.02(+0.06%)
Oct 21, 2021	28.39	28.39	28.34	28.36	1,169	-0.25(-0.87%)
Oct 20, 2021	28.86	28.86	28.61	28.61	364	-0.25(-0.87%)
Oct 19, 2021	28.86	28.86	28.86	28.86	71	+0.26(+0.89%)
Oct 18, 2021	28.62	28.62	28.61	28.61	981	+0.19(+0.67%)
Oct 15, 2021	28.45	28.45	28.42	28.42	125	+0.30(+1.05%)
Oct 14, 2021	28.12	28.12	28.12	28.12	39	+0.13(+0.47%)
Oct 13, 2021	27.89	27.99	27.89	27.99	1,899	+0.32(+1.15%)
Oct 12, 2021	27.67	27.67	27.67	27.67	52	-0.09(-0.32%)
Oct 11, 2021	27.87	27.87	27.76	27.76	1,123	-0.11(-0.41%)
Oct 08, 2021	27.88	27.88	27.88	27.88	111	+0.14(+0.51%)
Oct 07, 2021	27.75	27.75	27.73	27.73	423	+0.33(+1.20%)
Oct 06, 2021	27.41	27.41	27.41	27.41	43	+0.02(+0.09%)
Oct 05, 2021	27.38	27.38	27.38	27.38	226	+0.09(+0.33%)
Oct 04, 2021	27.34	27.34	27.26	27.29	2,107	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.